• N/A
    Market Cap
  • 43.68%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +3.79%
    Low Price$52.51
    High Price$54.50
  • 3 Months
    +0.93%
    Low Price$47.40
    High Price$54.50
  • 1 Year
    +42.48%
    Low Price$32.89
    High Price$54.50
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
53.27
54.50
52.97
54.50
+3.79%
1,206
05/06/2026
51.32
52.51
51.32
52.51
+10.78%
242
04/24/2026
47.40
47.40
47.40
47.40
-7.66%
203
04/15/2026
51.33
51.33
51.33
51.33
+0.010%
125
04/10/2026
51.33
51.33
51.33
51.33
+5.93%
161
04/07/2026
48.45
48.45
48.45
48.45
+0.62%
100
03/31/2026
$0.35 Dividend
03/25/2026
48.15
48.15
48.15
48.15
-0.58%
558
03/17/2026
48.43
48.43
48.43
48.43
-4.55%
800
03/13/2026
50.77
50.77
50.74
50.74
-3.38%
596
03/11/2026
52.52
52.52
52.52
52.52
0.00%
426
03/06/2026
52.52
52.52
52.52
52.52
-2.04%
155
03/05/2026
53.61
53.61
53.61
53.61
+1.79%
917
03/04/2026
51.62
52.67
51.62
52.67
+5.05%
500
02/09/2026
50.13
50.13
50.13
50.13
+18.85%
4,332
01/14/2026
41.19
44.82
41.19
42.18
+3.32%
2,068
12/18/2025
40.83
40.83
40.83
40.83
-7.48%
100
12/12/2025
44.13
44.13
44.13
44.13
+11.52%
215
11/26/2025
38.05
39.57
37.31
39.57
-3.16%
1,148
11/21/2025
38.22
40.86
38.22
40.86
-1.03%
466
11/17/2025
41.29
41.29
41.29
41.29
+9.44%
400
11/07/2025
37.73
37.73
37.73
37.73
-1.30%
1,168
11/06/2025
38.22
38.22
38.22
38.22
+11.59%
913
10/07/2025
34.25
34.25
34.25
34.25
+1.37%
126
10/03/2025
33.79
33.79
33.79
33.79
+4.68%
216
09/30/2025
$0.38 Dividend
09/26/2025
32.28
32.28
32.28
32.28
-9.38%
445
09/18/2025
35.62
35.62
35.62
35.62
+2.78%
284
09/09/2025
34.66
34.66
34.66
34.66
+2.07%
184
08/22/2025
33.96
33.96
33.96
33.96
-11.17%
1,223
08/06/2025
38.23
38.23
38.23
38.23
-7.24%
200
07/23/2025
41.21
41.21
41.21
41.21
+6.43%
100
07/01/2025
38.77
38.77
38.72
38.72
-0.66%
1,900
06/27/2025
38.98
38.98
38.98
38.98
+13.79%
485
06/25/2025
34.25
34.25
34.25
34.25
-8.76%
771
06/10/2025
37.54
37.54
37.54
37.54
0.00%
379