KTWIY | Kurita Wtr Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Kurita Wtr Unsp ADR (KTWIY)

OTC

$70.13+$2.22 (+3.27%)

Price as of Nov 12, 2026

N/A
Market Cap
-14.88%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-27.70%

Low Price$60.76

High Price$94.95
3 Months
-39.53%

Low Price$60.76

High Price$103.67
1 Year
-14.88%

Low Price$60.76

High Price$122.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	69.01	70.13	69.01	70.13	+3.27%	1,245
11/11/2026	68.68	68.68	67.91	67.91	+0.62%	598
11/10/2026	67.29	67.49	66.85	67.49	+1.75%	3,147
11/09/2026	66.69	67.00	65.98	66.33	+0.29%	3,645
11/06/2026	66.17	66.17	66.14	66.14	+1.32%	1,585
11/05/2026	68.01	68.01	64.86	65.28	-0.94%	2,083
11/04/2026	65.90	68.90	65.90	65.90	+8.46%	4,244
11/03/2026	60.96	61.50	60.40	60.76	-0.07%	1,092
11/02/2026	60.82	61.11	58.87	60.80	-14.37%	9,201
10/30/2026	68.43	71.00	68.43	71.00	-12.35%	2,318
10/29/2026	90.00	90.00	81.00	81.00	-9.26%	3,396
10/27/2026	89.27	89.27	89.27	89.27	+0.86%	2,191
10/23/2026	88.50	88.50	88.50	88.50	-2.97%	236
10/22/2026	91.21	91.21	91.21	91.21	-2.45%	276
10/16/2026	93.25	93.50	93.25	93.50	-1.53%	2,580
10/14/2026	94.95	94.95	94.95	94.95	-2.11%	256
09/24/2026	97.00	97.00	97.00	97.00	0.00%	443
09/23/2026	94.34	98.52	94.34	97.00	-6.09%	1,287
09/22/2026	103.29	103.29	103.29	103.29	+1.36%	5,198
09/21/2026	101.90	101.90	101.90	101.90	+3.39%	646
09/18/2026	96.80	98.56	96.80	98.56	+5.30%	5,414
09/15/2026	95.52	95.52	93.60	93.60	+0.13%	768
09/10/2026	93.48	93.48	93.48	93.48	-6.36%	278
09/08/2026	100.02	100.02	97.42	99.83	+0.45%	437
09/03/2026	99.39	99.39	99.39	99.39	+1.01%	531
09/01/2026	98.39	98.39	98.39	98.39	-3.44%	235
08/28/2026	101.84	101.90	100.80	101.90	-1.71%	762
08/25/2026	101.14	103.67	101.14	103.67	+3.67%	927
08/20/2026	100.60	100.60	100.00	100.00	-6.29%	2,555
08/14/2026	106.71	106.71	106.71	106.71	-7.98%	306
08/07/2026	115.97	115.97	115.97	115.97	+6.39%	159
07/31/2026	109.50	109.50	109.00	109.00	+8.58%	1,458
07/30/2026	105.18	105.18	100.39	100.39	-1.59%	721
07/29/2026	102.01	102.01	101.91	102.01	-7.68%	1,138
07/27/2026	110.50	110.50	110.50	110.50	+0.63%	297
07/23/2026	105.50	109.81	105.50	109.81	+0.05%	560
07/22/2026	109.75	109.75	109.75	109.75	+0.37%	238
07/20/2026	109.35	109.35	109.35	109.35	+6.79%	370
07/17/2026	102.40	102.40	102.40	102.40	-10.94%	460
07/16/2026	114.98	114.98	114.98	114.98	+2.24%	570
07/14/2026	112.46	112.46	112.46	112.46	-3.18%	214
07/13/2026	116.15	116.15	116.15	116.15	+6.43%	328
07/08/2026	109.13	109.13	109.13	109.13	-6.17%	182
07/01/2026	115.00	117.75	113.00	116.30	+6.40%	2,328
06/29/2026	109.30	109.30	109.30	109.30	-10.71%	194
06/18/2026	122.41	122.41	122.41	122.41	+9.34%	136
06/17/2026	116.43	120.90	111.95	111.95	+12.96%	1,226
06/11/2026	99.11	99.11	99.11	99.11	+1.50%	305
06/10/2026	97.65	97.65	97.65	97.65	-2.31%	343
06/09/2026	99.96	99.96	99.96	99.96	-2.95%	183
06/08/2026	103.00	103.00	103.00	103.00	-6.85%	233
06/04/2026	110.58	110.58	110.58	110.58	+6.14%	400
06/02/2026	104.18	104.18	104.18	104.18	-2.39%	298
05/27/2026	106.73	106.73	106.73	106.73	+1.75%	732
05/22/2026	104.89	104.89	104.89	104.89	-4.80%	29,223
05/19/2026	110.18	110.18	110.18	110.18	-2.69%	450
05/14/2026	113.23	113.23	113.23	113.23	+9.46%	1,223
05/06/2026	103.44	103.44	103.44	103.44	+1.01%	519
05/05/2026	102.41	102.41	102.41	102.41	-3.82%	421
05/04/2026	106.48	106.48	106.48	106.48	+1.41%	365
05/01/2026	105.00	105.00	105.00	105.00	+0.86%	430
04/29/2026	104.10	108.39	104.10	104.10	+3.85%	893
04/27/2026	100.24	100.24	100.24	100.24	+4.10%	365
04/23/2026	96.62	96.62	96.29	96.29	-4.17%	757
04/22/2026	100.48	100.48	100.48	100.48	-1.46%	560
04/21/2026	104.95	104.95	101.97	101.97	+1.62%	366
04/16/2026	100.35	100.35	100.35	100.35	-3.40%	173
04/14/2026	103.88	103.88	103.88	103.88	+7.94%	396
04/01/2026	96.24	96.24	96.24	96.24	+4.59%	157
03/30/2026	92.02	92.02	92.02	92.02	+0.73%	320
03/27/2026	91.35	91.35	91.35	91.35	-7.83%	266
03/23/2026	99.11	99.11	99.11	99.11	+4.33%	263
03/20/2026	95.00	95.00	95.00	95.00	-2.01%	158
03/19/2026	95.91	96.95	95.91	96.95	+0.46%	554
03/13/2026	99.00	99.00	96.39	96.51	-5.08%	1,378
03/11/2026	101.80	101.80	101.68	101.68	+3.32%	393
03/06/2026	98.41	98.41	98.41	98.41	-8.15%	337
03/05/2026	107.14	107.14	107.14	107.14	+4.00%	534
03/04/2026	103.02	103.02	103.02	103.02	-5.49%	1,256
02/26/2026	109.00	109.00	109.00	109.00	-4.09%	643
02/24/2026	113.65	113.65	113.65	113.65	+2.21%	299
02/20/2026	111.19	111.19	111.19	111.19	+2.59%	311
02/19/2026	108.38	108.38	108.38	108.38	+0.40%	227
02/18/2026	107.95	107.95	107.95	107.95	+4.21%	392
02/17/2026	103.59	103.59	103.59	103.59	-0.60%	253
02/13/2026	104.22	104.22	104.22	104.22	-5.66%	530
02/12/2026	107.62	110.47	107.62	110.47	+14.10%	429
02/06/2026	96.82	96.82	96.82	96.82	-2.45%	226
02/05/2026	99.25	99.25	99.25	99.25	+0.62%	246
02/04/2026	99.51	99.51	97.47	98.64	+0.64%	1,360
02/02/2026	99.00	99.00	98.02	98.02	+2.98%	775
01/27/2026	95.18	95.18	95.18	95.18	+4.28%	973
01/23/2026	95.15	95.15	91.27	91.27	+0.47%	747
01/21/2026	91.61	91.63	90.84	90.84	-0.65%	821
01/16/2026	91.43	91.43	91.43	91.43	+2.49%	420
01/09/2026	86.93	89.21	86.93	89.21	+0.44%	976
01/08/2026	88.80	88.82	88.80	88.82	+5.16%	411
01/05/2026	84.32	84.46	84.32	84.46	+5.58%	522
01/02/2026	80.00	80.00	80.00	80.00	-2.45%	802
12/30/2025	82.00	82.02	82.00	82.01	-0.39%	1,345