S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kurita Wtr Unsp ADR (KTWIY)

OTC

$104.18-$2.55 (-2.39%)

Price as of Jun 02, 2026

N/A
Market Cap
39.18%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-2.16%

Low Price$102.41

High Price$113.23
3 Months
-2.76%

Low Price$91.35

High Price$113.23
1 Year
+41.74%

Low Price$64.91

High Price$113.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	104.18	104.18	104.18	104.18	-2.39%	298
05/27/2026	106.73	106.73	106.73	106.73	+1.75%	732
05/22/2026	104.89	104.89	104.89	104.89	-4.80%	29,223
05/19/2026	110.18	110.18	110.18	110.18	-2.69%	450
05/14/2026	113.23	113.23	113.23	113.23	+9.46%	1,223
05/06/2026	103.44	103.44	103.44	103.44	+1.01%	519
05/05/2026	102.41	102.41	102.41	102.41	-3.82%	421
05/04/2026	106.48	106.48	106.48	106.48	+1.41%	365
05/01/2026	105.00	105.00	105.00	105.00	+0.86%	430
04/29/2026	104.10	108.39	104.10	104.10	+3.85%	893
04/27/2026	100.24	100.24	100.24	100.24	+4.10%	365
04/23/2026	96.62	96.62	96.29	96.29	-4.17%	757
04/22/2026	100.48	100.48	100.48	100.48	-1.46%	560
04/21/2026	104.95	104.95	101.97	101.97	+1.62%	366
04/16/2026	100.35	100.35	100.35	100.35	-3.40%	173
04/14/2026	103.88	103.88	103.88	103.88	+7.94%	396
04/01/2026	96.24	96.24	96.24	96.24	+4.59%	157
03/30/2026	92.02	92.02	92.02	92.02	+0.73%	320
03/27/2026	91.35	91.35	91.35	91.35	-7.83%	266
03/23/2026	99.11	99.11	99.11	99.11	+4.33%	263
03/20/2026	95.00	95.00	95.00	95.00	-2.01%	158
03/19/2026	95.91	96.95	95.91	96.95	+0.46%	554
03/13/2026	99.00	99.00	96.39	96.51	-5.08%	1,378
03/11/2026	101.80	101.80	101.68	101.68	+3.32%	393
03/06/2026	98.41	98.41	98.41	98.41	-8.15%	337
03/05/2026	107.14	107.14	107.14	107.14	+4.00%	534
03/04/2026	103.02	103.02	103.02	103.02	-5.49%	1,256
02/26/2026	109.00	109.00	109.00	109.00	-4.09%	643
02/24/2026	113.65	113.65	113.65	113.65	+2.21%	299
02/20/2026	111.19	111.19	111.19	111.19	+2.59%	311
02/19/2026	108.38	108.38	108.38	108.38	+0.40%	227
02/18/2026	107.95	107.95	107.95	107.95	+4.21%	392
02/17/2026	103.59	103.59	103.59	103.59	-0.60%	253
02/13/2026	104.22	104.22	104.22	104.22	-5.66%	530
02/12/2026	107.62	110.47	107.62	110.47	+14.10%	429
02/06/2026	96.82	96.82	96.82	96.82	-2.45%	226
02/05/2026	99.25	99.25	99.25	99.25	+0.62%	246
02/04/2026	99.51	99.51	97.47	98.64	+0.64%	1,360
02/02/2026	99.00	99.00	98.02	98.02	+2.98%	775
01/27/2026	95.18	95.18	95.18	95.18	+4.28%	973
01/23/2026	95.15	95.15	91.27	91.27	+0.47%	747
01/21/2026	91.61	91.63	90.84	90.84	-0.65%	821
01/16/2026	91.43	91.43	91.43	91.43	+2.49%	420
01/09/2026	86.93	89.21	86.93	89.21	+0.44%	976
01/08/2026	88.80	88.82	88.80	88.82	+5.16%	411
01/05/2026	84.32	84.46	84.32	84.46	+5.58%	522
01/02/2026	80.00	80.00	80.00	80.00	-2.45%	802
12/30/2025	82.00	82.02	82.00	82.01	-0.39%	1,345
12/22/2025	81.86	82.33	81.86	82.33	+0.55%	1,189
12/19/2025	81.50	81.88	81.50	81.88	+1.58%	1,632
12/18/2025	80.50	80.61	80.01	80.61	-0.16%	1,303
12/17/2025	82.52	82.52	80.74	80.74	-1.58%	1,066
12/16/2025	83.48	83.48	82.04	82.04	-3.35%	344
12/15/2025	84.50	84.88	84.50	84.88	+0.45%	558
12/12/2025	85.00	86.41	84.50	84.50	-1.49%	2,926
12/11/2025	85.70	87.65	85.70	85.78	+0.09%	1,123
12/10/2025	85.43	85.71	85.43	85.70	+0.32%	1,690
12/09/2025	84.84	86.91	84.61	85.43	+3.83%	3,484
12/01/2025	82.28	82.28	82.28	82.28	+1.27%	598
11/25/2025	81.25	81.25	81.25	81.25	+2.85%	236
11/24/2025	79.32	79.32	79.00	79.00	-0.37%	2,521
11/21/2025	78.92	79.29	78.75	79.29	+3.71%	2,142
11/20/2025	76.45	76.45	76.45	76.45	-5.90%	214
11/18/2025	81.24	81.24	81.24	81.24	-1.94%	288
11/17/2025	82.85	82.85	82.85	82.85	+0.56%	268
11/12/2025	83.80	83.80	82.39	82.39	+0.48%	628
11/11/2025	82.00	82.00	82.00	82.00	-2.38%	181
11/10/2025	84.00	84.00	84.00	84.00	+8.57%	1,478
11/07/2025	76.50	77.37	76.50	77.37	+5.35%	406
11/05/2025	73.44	73.44	73.44	73.44	-2.78%	203
10/31/2025	75.54	75.54	75.54	75.54	-1.95%	388
10/29/2025	77.04	77.04	77.04	77.04	+0.05%	255
10/28/2025	75.72	77.00	75.72	77.00	+3.33%	891
10/27/2025	76.50	76.50	74.52	74.52	-1.95%	596
10/24/2025	75.90	76.50	75.90	76.00	+1.06%	617
10/23/2025	75.20	75.20	75.20	75.20	+0.91%	9,274
10/22/2025	75.23	75.42	74.31	74.53	+4.86%	11,154
10/20/2025	71.07	71.07	71.07	71.07	-1.28%	437
10/17/2025	71.99	71.99	71.99	71.99	-1.97%	319
10/16/2025	73.44	73.44	73.44	73.44	+4.02%	167
10/15/2025	70.60	70.60	70.60	70.60	+7.57%	169
10/14/2025	65.63	65.63	65.63	65.63	-7.65%	350
10/13/2025	71.05	71.07	71.05	71.07	+2.07%	370
10/10/2025	69.63	69.63	69.63	69.63	-3.58%	245
10/09/2025	72.22	72.22	72.22	72.22	+10.25%	369
10/08/2025	67.20	67.22	65.50	65.50	-7.59%	376
10/07/2025	70.88	70.88	70.88	70.88	-1.06%	336
10/06/2025	71.64	71.64	71.64	71.64	+2.39%	285
10/02/2025	69.97	69.97	69.97	69.97	+6.71%	368
10/01/2025	65.57	65.57	65.57	65.57	-0.85%	215
09/30/2025	71.26	71.26	66.13	66.13	-2.43%	1,265
09/29/2025	67.78	67.78	67.78	67.78	-5.44%	309
09/26/2025	65.67	71.68	65.67	71.68	+7.56%	506
09/24/2025	66.64	66.64	66.64	66.64	-6.80%	546
09/15/2025	71.50	71.50	71.50	71.50	-1.34%	3,288
09/12/2025	72.47	72.47	72.47	72.47	+3.53%	320
09/11/2025	73.15	73.15	69.07	70.00	-1.39%	1,042
09/08/2025	70.38	70.99	70.38	70.99	+5.17%	605
09/03/2025	70.73	70.73	67.50	67.50	+0.72%	409
09/02/2025	65.84	67.02	65.84	67.02	-1.46%	517