KUBTY | Kubota Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Kubota Sp ADR (KUBTY)

OTC

$91.75+$2.35 (+2.63%)

Price as of Sep 11, 2026

N/A
Market Cap
48.03%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
+5.36%

Low Price$79.58

High Price$97.65
3 Months
+6.53%

Low Price$79.58

High Price$97.65
1 Year
+48.03%

Low Price$60.60

High Price$106.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	92.17	92.17	91.49	91.75	+2.63%	55,254
09/10/2026	90.00	90.31	89.25	89.40	-2.46%	20,153
09/09/2026	90.70	92.34	90.70	91.66	+1.00%	34,783
09/08/2026	91.00	91.22	90.54	90.75	-6.25%	38,131
09/04/2026	96.85	97.32	96.49	96.80	-0.88%	9,444
09/03/2026	97.30	99.20	96.50	97.65	+3.96%	16,753
09/02/2026	93.11	93.93	93.02	93.93	+1.91%	13,141
09/01/2026	92.70	93.88	92.08	92.17	+1.11%	15,899
08/31/2026	91.42	91.65	91.06	91.16	+3.70%	13,005
08/28/2026	88.82	88.84	87.91	87.91	-1.18%	8,016
08/27/2026	89.00	89.35	88.72	88.96	+1.78%	12,640
08/26/2026	87.46	87.87	87.19	87.40	-1.04%	8,071
08/25/2026	86.69	88.32	86.69	88.32	+1.04%	12,770
08/24/2026	87.15	87.46	86.89	87.41	+2.44%	13,076
08/21/2026	82.83	85.42	82.83	85.33	+2.50%	29,943
08/20/2026	82.54	83.91	82.54	83.25	+4.61%	35,954
08/19/2026	80.50	80.51	79.43	79.58	-3.29%	21,365
08/18/2026	83.37	83.37	82.18	82.29	-2.51%	39,339
08/17/2026	84.58	84.65	84.24	84.41	-2.46%	28,497
08/14/2026	86.97	86.97	86.30	86.54	-0.39%	10,956
08/13/2026	86.73	87.24	86.73	86.89	+1.50%	9,000
08/12/2026	86.01	86.26	85.59	85.60	-1.70%	23,953
08/11/2026	87.97	88.00	86.85	87.08	+0.35%	13,562
08/10/2026	86.70	86.92	86.62	86.77	-1.66%	15,969
08/07/2026	88.88	88.92	87.71	88.24	+4.33%	12,358
08/06/2026	84.96	85.39	84.58	84.58	+1.61%	11,917
08/05/2026	85.80	85.80	83.08	83.24	-2.98%	8,499
08/04/2026	84.03	85.80	83.64	85.80	-0.46%	13,661
08/04/2026	$2.78 Earnings
08/03/2026	85.62	86.47	85.55	86.20	+0.82%	16,535
07/31/2026	85.44	85.62	84.83	85.50	-3.62%	13,736
07/30/2026	87.30	89.85	86.58	88.71	+2.97%	15,313
07/29/2026	89.00	89.00	85.92	86.15	+1.58%	13,640
07/28/2026	86.80	86.80	84.13	84.81	-3.47%	17,085
07/27/2026	90.45	90.45	87.20	87.86	+2.16%	17,261
07/24/2026	86.37	86.40	85.56	86.00	+1.87%	22,101
07/23/2026	85.89	86.67	83.98	84.42	-0.76%	15,598
07/22/2026	87.05	87.05	84.82	85.07	-0.38%	13,271
07/21/2026	84.51	85.57	84.51	85.40	+2.61%	14,945
07/20/2026	82.91	85.21	82.46	83.22	+0.02%	17,974
07/17/2026	81.88	83.35	81.84	83.21	-1.40%	14,800
07/16/2026	84.37	84.65	83.91	84.39	-0.71%	12,951
07/15/2026	84.91	85.17	84.53	84.99	-0.04%	13,008
07/14/2026	86.34	86.34	84.82	85.02	+1.77%	21,312
07/13/2026	83.87	86.10	83.54	83.54	-1.68%	19,435
07/10/2026	84.32	85.06	84.32	84.97	+0.48%	16,276
07/09/2026	84.99	84.99	84.04	84.56	+0.10%	25,436
07/08/2026	82.86	84.48	82.36	84.48	-0.53%	211,145
07/07/2026	85.90	86.21	84.74	84.93	-1.99%	14,269
07/06/2026	86.27	86.80	85.90	86.66	+3.14%	18,014
07/02/2026	84.37	84.92	83.41	84.02	+2.07%	14,250
07/01/2026	82.21	82.84	81.89	82.32	-1.21%	14,802
06/30/2026	83.89	85.41	82.81	83.33	-1.40%	21,877
06/29/2026	83.49	84.51	83.43	84.51	-1.64%	15,553
06/26/2026	85.52	86.32	85.45	85.92	+1.23%	12,055
06/25/2026	84.80	85.44	84.71	84.88	-1.08%	24,844
06/24/2026	85.62	86.17	85.32	85.81	+1.97%	12,405
06/23/2026	84.43	84.46	83.81	84.16	-4.95%	14,710
06/22/2026	91.20	91.20	88.39	88.54	-1.03%	13,697
06/18/2026	90.49	91.83	88.83	89.46	+0.23%	9,214
06/17/2026	89.04	90.04	88.77	89.26	-0.50%	16,061
06/16/2026	89.89	90.25	89.71	89.71	+1.42%	12,926
06/15/2026	88.64	88.75	88.41	88.45	+3.35%	15,843
06/12/2026	84.86	85.75	84.41	85.58	-0.64%	13,437
06/11/2026	84.88	86.43	84.19	86.13	+0.79%	18,387
06/10/2026	86.31	86.88	85.44	85.45	-1.84%	17,001
06/09/2026	89.23	90.11	85.87	87.05	-0.87%	18,325
06/08/2026	87.25	88.13	87.25	87.81	-0.44%	15,149
06/05/2026	90.02	90.14	87.98	88.20	-3.85%	16,280
06/04/2026	91.57	92.27	91.33	91.73	-0.44%	11,922
06/03/2026	92.42	92.62	92.01	92.14	-0.15%	14,798
06/02/2026	91.78	93.36	91.33	92.28	+5.47%	19,980
06/01/2026	86.32	87.56	86.23	87.49	-1.16%	12,892
05/29/2026	88.53	89.06	88.28	88.52	-0.35%	12,540
05/28/2026	90.23	90.43	88.69	88.84	+2.11%	25,559
05/27/2026	87.16	87.42	86.52	87.00	+2.42%	19,004
05/26/2026	85.53	87.22	84.88	84.95	+0.04%	10,656
05/22/2026	84.62	85.61	84.62	84.91	-0.15%	21,111
05/21/2026	83.88	85.04	83.88	85.04	-0.61%	24,514
05/20/2026	84.62	86.21	84.62	85.56	-2.77%	15,899
05/19/2026	87.89	88.73	87.70	88.00	-1.88%	15,045
05/18/2026	91.91	91.91	89.48	89.69	-3.21%	26,650
05/15/2026	94.81	94.81	92.25	92.66	+1.43%	68,520
05/14/2026	91.40	91.56	90.99	91.35	-0.54%	180,454
05/13/2026	91.02	91.85	91.02	91.85	+0.77%	10,084
05/12/2026	90.64	91.37	89.37	91.15	+0.54%	12,302
05/11/2026	90.63	91.19	90.63	90.66	+0.16%	12,326
05/08/2026	88.50	92.89	88.50	90.52	+6.30%	9,649
05/08/2026	$2.05 Earnings
05/07/2026	85.65	85.65	84.81	85.15	0.00%	27,520
05/06/2026	85.28	85.36	84.49	85.15	+3.24%	14,561
05/05/2026	85.12	85.12	81.93	82.48	+0.32%	27,376
05/04/2026	83.46	85.08	81.35	82.22	-0.30%	18,129
05/01/2026	82.13	83.05	81.79	82.47	+0.25%	13,697
04/30/2026	83.70	83.81	81.59	82.27	+3.08%	19,818
04/29/2026	82.90	82.90	79.80	79.81	-1.64%	14,597
04/28/2026	80.81	81.32	80.40	81.14	+3.87%	33,301
04/27/2026	78.40	78.40	77.82	78.12	-2.64%	25,145
04/24/2026	80.44	80.76	79.49	80.24	+0.94%	10,848
04/23/2026	80.44	81.48	78.88	79.49	-1.69%	29,083