• N/A
    Market Cap
  • 50.91%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.59%
    Low Price$83.21
    High Price$88.71
  • 3 Months
    +4.52%
    Low Price$82.32
    High Price$92.66
  • 1 Year
    +50.91%
    Low Price$56.49
    High Price$106.48
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
85.62
86.47
85.55
86.20
+0.82%
16,535
07/31/2026
85.44
85.62
84.83
85.50
-3.62%
13,736
07/30/2026
87.30
89.85
86.58
88.71
+2.97%
15,313
07/29/2026
89.00
89.00
85.92
86.15
+1.58%
13,640
07/28/2026
86.80
86.80
84.13
84.81
-3.47%
17,085
07/27/2026
90.45
90.45
87.20
87.86
+2.16%
17,261
07/24/2026
86.37
86.40
85.56
86.00
+1.87%
22,101
07/23/2026
85.89
86.67
83.98
84.42
-0.76%
15,598
07/22/2026
87.05
87.05
84.82
85.07
-0.38%
13,271
07/21/2026
84.51
85.57
84.51
85.40
+2.61%
14,945
07/20/2026
82.91
85.21
82.46
83.22
+0.02%
17,974
07/17/2026
81.88
83.35
81.84
83.21
-1.40%
14,800
07/16/2026
84.37
84.65
83.91
84.39
-0.71%
12,951
07/15/2026
84.91
85.17
84.53
84.99
-0.04%
13,008
07/14/2026
86.34
86.34
84.82
85.02
+1.77%
21,312
07/13/2026
83.87
86.10
83.54
83.54
-1.68%
19,435
07/10/2026
84.32
85.06
84.32
84.97
+0.48%
16,276
07/09/2026
84.99
84.99
84.04
84.56
+0.10%
25,436
07/08/2026
82.86
84.48
82.36
84.48
-0.53%
211,145
07/07/2026
85.90
86.21
84.74
84.93
-1.99%
14,269
07/06/2026
86.27
86.80
85.90
86.66
+3.14%
18,014
07/02/2026
84.37
84.92
83.41
84.02
+2.07%
14,250
07/01/2026
82.21
82.84
81.89
82.32
-1.21%
14,802
06/30/2026
83.89
85.41
82.81
83.33
-1.40%
21,877
06/29/2026
83.49
84.51
83.43
84.51
-1.64%
15,553
06/26/2026
85.52
86.32
85.45
85.92
+1.23%
12,055
06/25/2026
84.80
85.44
84.71
84.88
-1.08%
24,844
06/24/2026
85.62
86.17
85.32
85.81
+1.97%
12,405
06/23/2026
84.43
84.46
83.81
84.16
-4.95%
14,710
06/22/2026
91.20
91.20
88.39
88.54
-1.03%
13,697
06/18/2026
90.49
91.83
88.83
89.46
+0.23%
9,214
06/17/2026
89.04
90.04
88.77
89.26
-0.50%
16,061
06/16/2026
89.89
90.25
89.71
89.71
+1.42%
12,926
06/15/2026
88.64
88.75
88.41
88.45
+3.35%
15,843
06/12/2026
84.86
85.75
84.41
85.58
-0.64%
13,437
06/11/2026
84.88
86.43
84.19
86.13
+0.79%
18,387
06/10/2026
86.31
86.88
85.44
85.45
-1.84%
17,001
06/09/2026
89.23
90.11
85.87
87.05
-0.87%
18,325
06/08/2026
87.25
88.13
87.25
87.81
-0.44%
15,149
06/05/2026
90.02
90.14
87.98
88.20
-3.85%
16,280
06/04/2026
91.57
92.27
91.33
91.73
-0.44%
11,922
06/03/2026
92.42
92.62
92.01
92.14
-0.15%
14,798
06/02/2026
91.78
93.36
91.33
92.28
+5.47%
19,980
06/01/2026
86.32
87.56
86.23
87.49
-1.16%
12,892
05/29/2026
88.53
89.06
88.28
88.52
-0.35%
12,540
05/28/2026
90.23
90.43
88.69
88.84
+2.11%
25,559
05/27/2026
87.16
87.42
86.52
87.00
+2.42%
19,004
05/26/2026
85.53
87.22
84.88
84.95
+0.04%
10,656
05/22/2026
84.62
85.61
84.62
84.91
-0.15%
21,111
05/21/2026
83.88
85.04
83.88
85.04
-0.61%
24,514
05/20/2026
84.62
86.21
84.62
85.56
-2.77%
15,899
05/19/2026
87.89
88.73
87.70
88.00
-1.88%
15,045
05/18/2026
91.91
91.91
89.48
89.69
-3.21%
26,650
05/15/2026
94.81
94.81
92.25
92.66
+1.43%
68,520
05/14/2026
91.40
91.56
90.99
91.35
-0.54%
180,454
05/13/2026
91.02
91.85
91.02
91.85
+0.77%
10,084
05/12/2026
90.64
91.37
89.37
91.15
+0.54%
12,302
05/11/2026
90.63
91.19
90.63
90.66
+0.16%
12,326
05/08/2026
88.50
92.89
88.50
90.52
+6.30%
9,649
05/08/2026
$2.05 Earnings
05/07/2026
85.65
85.65
84.81
85.15
0.00%
27,520
05/06/2026
85.28
85.36
84.49
85.15
+3.24%
14,561
05/05/2026
85.12
85.12
81.93
82.48
+0.32%
27,376
05/04/2026
83.46
85.08
81.35
82.22
-0.30%
18,129
05/01/2026
82.13
83.05
81.79
82.47
+0.25%
13,697
04/30/2026
83.70
83.81
81.59
82.27
+3.08%
19,818
04/29/2026
82.90
82.90
79.80
79.81
-1.64%
14,597
04/28/2026
80.81
81.32
80.40
81.14
+3.87%
33,301
04/27/2026
78.40
78.40
77.82
78.12
-2.64%
25,145
04/24/2026
80.44
80.76
79.49
80.24
+0.94%
10,848
04/23/2026
80.44
81.48
78.88
79.49
-1.69%
29,083
04/22/2026
82.42
82.42
80.62
80.86
-2.50%
14,264
04/21/2026
82.77
82.95
82.04
82.93
+0.31%
17,594
04/20/2026
82.46
82.93
82.46
82.67
-0.18%
13,776
04/17/2026
83.21
83.89
82.34
82.82
+0.71%
52,030
04/16/2026
84.70
84.70
81.46
82.24
-5.60%
67,330
04/15/2026
86.59
87.12
86.36
87.12
-1.06%
20,560
04/14/2026
89.29
89.29
87.40
88.05
+3.12%
279,220
04/13/2026
85.57
85.70
84.42
85.39
-0.47%
22,552
04/10/2026
87.29
87.29
85.32
85.79
0.00%
25,417
04/09/2026
85.22
86.97
83.69
85.79
+1.27%
131,914
04/08/2026
85.89
85.89
84.37
84.71
+7.04%
14,241
04/07/2026
78.26
80.68
78.00
79.14
-0.04%
31,542
04/06/2026
80.02
81.11
79.06
79.17
-1.74%
14,907
04/02/2026
77.00
80.67
77.00
80.57
-2.88%
14,396
04/01/2026
85.34
85.34
82.82
82.96
+4.04%
14,218
03/31/2026
77.94
79.74
77.72
79.74
+4.32%
17,879
03/30/2026
77.81
77.81
76.39
76.44
-2.52%
13,216
03/27/2026
78.80
79.11
78.25
78.41
-1.70%
20,491
03/26/2026
80.89
81.38
79.46
79.77
-1.79%
12,496
03/25/2026
81.01
82.30
81.01
81.22
+2.12%
31,894
03/24/2026
78.51
79.90
78.51
79.53
+0.65%
15,998
03/23/2026
78.72
79.70
78.46
79.02
+0.61%
26,542
03/20/2026
81.19
81.43
78.40
78.54
-3.82%
16,549
03/19/2026
81.18
82.35
80.09
81.66
-2.20%
16,461
03/18/2026
83.96
84.30
83.50
83.50
-0.42%
14,056
03/17/2026
84.47
84.79
83.43
83.85
+1.15%
19,335
03/16/2026
83.40
83.80
82.47
82.90
-1.17%
16,554
03/13/2026
85.10
85.10
83.42
83.88
-1.25%
9,230
03/12/2026
84.91
85.08
84.50
84.94
-2.04%
15,173