• N/A
    Market Cap
  • 54.24%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -0.89%
    Low Price$84.16
    High Price$92.28
  • 3 Months
    +6.50%
    Low Price$76.44
    High Price$92.66
  • 1 Year
    +54.24%
    Low Price$53.91
    High Price$106.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
84.43
84.46
83.81
84.16
-4.95%
14,710
06/22/2026
91.20
91.20
88.39
88.54
-1.03%
13,697
06/18/2026
90.49
91.83
88.83
89.46
+0.23%
9,214
06/17/2026
89.04
90.04
88.77
89.26
-0.50%
16,061
06/16/2026
89.89
90.25
89.71
89.71
+1.42%
12,926
06/15/2026
88.64
88.75
88.41
88.45
+3.35%
15,843
06/12/2026
84.86
85.75
84.41
85.58
-0.64%
13,437
06/11/2026
84.88
86.43
84.19
86.13
+0.79%
18,387
06/10/2026
86.31
86.88
85.44
85.45
-1.84%
17,001
06/09/2026
89.23
90.11
85.87
87.05
-0.87%
18,325
06/08/2026
87.25
88.13
87.25
87.81
-0.44%
15,149
06/05/2026
90.02
90.14
87.98
88.20
-3.85%
16,280
06/04/2026
91.57
92.27
91.33
91.73
-0.44%
11,922
06/03/2026
92.42
92.62
92.01
92.14
-0.15%
14,798
06/02/2026
91.78
93.36
91.33
92.28
+5.47%
19,980
06/01/2026
86.32
87.56
86.23
87.49
-1.16%
12,892
05/29/2026
88.53
89.06
88.28
88.52
-0.35%
12,540
05/28/2026
90.23
90.43
88.69
88.84
+2.11%
25,559
05/27/2026
87.16
87.42
86.52
87.00
+2.42%
19,004
05/26/2026
85.53
87.22
84.88
84.95
+0.04%
10,656
05/22/2026
84.62
85.61
84.62
84.91
-0.15%
21,111
05/21/2026
83.88
85.04
83.88
85.04
-0.61%
24,514
05/20/2026
84.62
86.21
84.62
85.56
-2.77%
15,899
05/19/2026
87.89
88.73
87.70
88.00
-1.88%
15,045
05/18/2026
91.91
91.91
89.48
89.69
-3.21%
26,650
05/15/2026
94.81
94.81
92.25
92.66
+1.43%
68,520
05/14/2026
91.40
91.56
90.99
91.35
-0.54%
180,454
05/13/2026
91.02
91.85
91.02
91.85
+0.77%
10,084
05/12/2026
90.64
91.37
89.37
91.15
+0.54%
12,302
05/11/2026
90.63
91.19
90.63
90.66
+0.16%
12,326
05/08/2026
88.50
92.89
88.50
90.52
+6.30%
9,649
05/08/2026
$2.05 Earnings
05/07/2026
85.65
85.65
84.81
85.15
0.00%
27,520
05/06/2026
85.28
85.36
84.49
85.15
+3.24%
14,561
05/05/2026
85.12
85.12
81.93
82.48
+0.32%
27,376
05/04/2026
83.46
85.08
81.35
82.22
-0.30%
18,129
05/01/2026
82.13
83.05
81.79
82.47
+0.25%
13,697
04/30/2026
83.70
83.81
81.59
82.27
+3.08%
19,818
04/29/2026
82.90
82.90
79.80
79.81
-1.64%
14,597
04/28/2026
80.81
81.32
80.40
81.14
+3.87%
33,301
04/27/2026
78.40
78.40
77.82
78.12
-2.64%
25,145
04/24/2026
80.44
80.76
79.49
80.24
+0.94%
10,848
04/23/2026
80.44
81.48
78.88
79.49
-1.69%
29,083
04/22/2026
82.42
82.42
80.62
80.86
-2.50%
14,264
04/21/2026
82.77
82.95
82.04
82.93
+0.31%
17,594
04/20/2026
82.46
82.93
82.46
82.67
-0.18%
13,776
04/17/2026
83.21
83.89
82.34
82.82
+0.71%
52,030
04/16/2026
84.70
84.70
81.46
82.24
-5.60%
67,330
04/15/2026
86.59
87.12
86.36
87.12
-1.06%
20,560
04/14/2026
89.29
89.29
87.40
88.05
+3.12%
279,220
04/13/2026
85.57
85.70
84.42
85.39
-0.47%
22,552
04/10/2026
87.29
87.29
85.32
85.79
0.00%
25,417
04/09/2026
85.22
86.97
83.69
85.79
+1.27%
131,914
04/08/2026
85.89
85.89
84.37
84.71
+7.04%
14,241
04/07/2026
78.26
80.68
78.00
79.14
-0.04%
31,542
04/06/2026
80.02
81.11
79.06
79.17
-1.74%
14,907
04/02/2026
77.00
80.67
77.00
80.57
-2.88%
14,396
04/01/2026
85.34
85.34
82.82
82.96
+4.04%
14,218
03/31/2026
77.94
79.74
77.72
79.74
+4.32%
17,879
03/30/2026
77.81
77.81
76.39
76.44
-2.52%
13,216
03/27/2026
78.80
79.11
78.25
78.41
-1.70%
20,491
03/26/2026
80.89
81.38
79.46
79.77
-1.79%
12,496
03/25/2026
81.01
82.30
81.01
81.22
+2.12%
31,894
03/24/2026
78.51
79.90
78.51
79.53
+0.65%
15,998
03/23/2026
78.72
79.70
78.46
79.02
+0.61%
26,542
03/20/2026
81.19
81.43
78.40
78.54
-3.82%
16,549
03/19/2026
81.18
82.35
80.09
81.66
-2.20%
16,461
03/18/2026
83.96
84.30
83.50
83.50
-0.42%
14,056
03/17/2026
84.47
84.79
83.43
83.85
+1.15%
19,335
03/16/2026
83.40
83.80
82.47
82.90
-1.17%
16,554
03/13/2026
85.10
85.10
83.42
83.88
-1.25%
9,230
03/12/2026
84.91
85.08
84.50
84.94
-2.04%
15,173
03/11/2026
84.31
88.60
84.31
86.71
-2.19%
12,056
03/10/2026
87.89
89.60
87.54
88.65
+3.70%
15,049
03/09/2026
85.00
86.77
83.97
85.49
-2.03%
23,026
03/06/2026
87.14
89.58
86.87
87.27
-1.60%
19,212
03/05/2026
89.08
91.19
87.93
88.68
-4.01%
19,833
03/04/2026
89.99
92.38
89.99
92.38
-0.19%
26,307
03/03/2026
91.47
93.47
89.45
92.56
-6.33%
31,980
03/02/2026
98.00
100.13
98.00
98.82
-2.78%
55,783
02/27/2026
101.31
102.33
101.06
101.65
+1.97%
305,826
02/26/2026
100.71
100.71
99.35
99.69
-1.22%
262,400
02/25/2026
100.00
101.24
99.87
100.92
-0.91%
598,014
02/24/2026
102.63
102.65
101.29
101.85
+2.94%
9,416
02/23/2026
99.50
99.58
98.34
98.94
+0.20%
7,492
02/20/2026
99.59
99.82
98.24
98.75
+1.02%
10,005
02/19/2026
96.89
98.63
96.89
97.75
+0.98%
13,336
02/18/2026
94.00
97.19
94.00
96.80
-2.38%
14,257
02/17/2026
98.97
99.41
98.02
99.16
-3.40%
10,645
02/13/2026
103.31
103.76
102.63
102.66
-3.59%
19,450
02/12/2026
102.38
107.97
101.44
106.48
+18.63%
39,858
02/12/2026
$1.28 Earnings
02/11/2026
89.82
90.14
89.40
89.76
+1.22%
8,920
02/10/2026
90.00
90.00
88.68
88.68
+1.52%
6,916
02/09/2026
86.33
87.35
86.33
87.35
+1.07%
15,867
02/06/2026
85.00
86.60
85.00
86.43
+3.65%
8,213
02/05/2026
83.02
85.00
83.01
83.38
+1.53%
19,084
02/04/2026
81.36
82.40
81.36
82.12
+4.44%
9,469
02/03/2026
77.30
78.65
77.30
78.63
+2.49%
8,976
02/02/2026
77.40
77.40
76.30
76.72
-0.11%
7,406