• N/A
    Market Cap
  • 32.41%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -7.81%
    Low Price$85.39
    High Price$97.65
  • 3 Months
    +3.06%
    Low Price$79.58
    High Price$97.65
  • 1 Year
    +32.41%
    Low Price$60.60
    High Price$106.48
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
87.10
87.75
85.92
86.59
+1.41%
32,647
10/01/2026
85.14
87.57
84.92
85.39
-0.90%
15,713
09/30/2026
87.15
87.15
85.44
86.17
-0.62%
17,072
09/29/2026
87.00
88.54
86.30
86.70
-1.37%
13,712
09/28/2026
87.66
88.19
87.10
87.90
-1.00%
32,697
09/25/2026
89.10
89.10
88.08
88.79
+2.25%
10,855
09/24/2026
87.06
87.08
86.31
86.84
-1.32%
13,892
09/23/2026
85.85
88.19
85.85
88.00
-1.28%
19,854
09/22/2026
88.58
89.18
87.77
89.14
+1.01%
11,194
09/21/2026
85.43
89.30
85.43
88.25
+0.64%
17,153
09/18/2026
87.20
87.69
87.20
87.69
-2.53%
13,513
09/17/2026
90.21
90.27
89.80
89.96
-0.78%
11,792
09/16/2026
91.69
93.45
90.63
90.67
+1.30%
12,243
09/15/2026
89.80
89.82
89.39
89.51
-0.53%
12,610
09/14/2026
92.00
92.00
89.53
89.99
-1.92%
22,498
09/11/2026
92.17
92.17
91.49
91.75
+2.63%
55,254
09/10/2026
90.00
90.31
89.25
89.40
-2.46%
20,153
09/09/2026
90.70
92.34
90.70
91.66
+1.00%
34,783
09/08/2026
91.00
91.22
90.54
90.75
-6.25%
38,131
09/04/2026
96.85
97.32
96.49
96.80
-0.88%
9,444
09/03/2026
97.30
99.20
96.50
97.65
+3.96%
16,753
09/02/2026
93.11
93.93
93.02
93.93
+1.91%
13,141
09/01/2026
92.70
93.88
92.08
92.17
+1.11%
15,899
08/31/2026
91.42
91.65
91.06
91.16
+3.70%
13,005
08/28/2026
88.82
88.84
87.91
87.91
-1.18%
8,016
08/27/2026
89.00
89.35
88.72
88.96
+1.78%
12,640
08/26/2026
87.46
87.87
87.19
87.40
-1.04%
8,071
08/25/2026
86.69
88.32
86.69
88.32
+1.04%
12,770
08/24/2026
87.15
87.46
86.89
87.41
+2.44%
13,076
08/21/2026
82.83
85.42
82.83
85.33
+2.50%
29,943
08/20/2026
82.54
83.91
82.54
83.25
+4.61%
35,954
08/19/2026
80.50
80.51
79.43
79.58
-3.29%
21,365
08/18/2026
83.37
83.37
82.18
82.29
-2.51%
39,339
08/17/2026
84.58
84.65
84.24
84.41
-2.46%
28,497
08/14/2026
86.97
86.97
86.30
86.54
-0.39%
10,956
08/13/2026
86.73
87.24
86.73
86.89
+1.50%
9,000
08/12/2026
86.01
86.26
85.59
85.60
-1.70%
23,953
08/11/2026
87.97
88.00
86.85
87.08
+0.35%
13,562
08/10/2026
86.70
86.92
86.62
86.77
-1.66%
15,969
08/07/2026
88.88
88.92
87.71
88.24
+4.33%
12,358
08/06/2026
84.96
85.39
84.58
84.58
+1.61%
11,917
08/05/2026
85.80
85.80
83.08
83.24
-2.98%
8,499
08/04/2026
84.03
85.80
83.64
85.80
-0.46%
13,661
08/04/2026
$2.78 Earnings
08/03/2026
85.62
86.47
85.55
86.20
+0.82%
16,535
07/31/2026
85.44
85.62
84.83
85.50
-3.62%
13,736
07/30/2026
87.30
89.85
86.58
88.71
+2.97%
15,313
07/29/2026
89.00
89.00
85.92
86.15
+1.58%
13,640
07/28/2026
86.80
86.80
84.13
84.81
-3.47%
17,085
07/27/2026
90.45
90.45
87.20
87.86
+2.16%
17,261
07/24/2026
86.37
86.40
85.56
86.00
+1.87%
22,101
07/23/2026
85.89
86.67
83.98
84.42
-0.76%
15,598
07/22/2026
87.05
87.05
84.82
85.07
-0.38%
13,271
07/21/2026
84.51
85.57
84.51
85.40
+2.61%
14,945
07/20/2026
82.91
85.21
82.46
83.22
+0.02%
17,974
07/17/2026
81.88
83.35
81.84
83.21
-1.40%
14,800
07/16/2026
84.37
84.65
83.91
84.39
-0.71%
12,951
07/15/2026
84.91
85.17
84.53
84.99
-0.04%
13,008
07/14/2026
86.34
86.34
84.82
85.02
+1.77%
21,312
07/13/2026
83.87
86.10
83.54
83.54
-1.68%
19,435
07/10/2026
84.32
85.06
84.32
84.97
+0.48%
16,276
07/09/2026
84.99
84.99
84.04
84.56
+0.10%
25,436
07/08/2026
82.86
84.48
82.36
84.48
-0.53%
211,145
07/07/2026
85.90
86.21
84.74
84.93
-1.99%
14,269
07/06/2026
86.27
86.80
85.90
86.66
+3.14%
18,014
07/02/2026
84.37
84.92
83.41
84.02
+2.07%
14,250
07/01/2026
82.21
82.84
81.89
82.32
-1.21%
14,802
06/30/2026
83.89
85.41
82.81
83.33
-1.40%
21,877
06/29/2026
83.49
84.51
83.43
84.51
-1.64%
15,553
06/26/2026
85.52
86.32
85.45
85.92
+1.23%
12,055
06/25/2026
84.80
85.44
84.71
84.88
-1.08%
24,844
06/24/2026
85.62
86.17
85.32
85.81
+1.97%
12,405
06/23/2026
84.43
84.46
83.81
84.16
-4.95%
14,710
06/22/2026
91.20
91.20
88.39
88.54
-1.03%
13,697
06/18/2026
90.49
91.83
88.83
89.46
+0.23%
9,214
06/17/2026
89.04
90.04
88.77
89.26
-0.50%
16,061
06/16/2026
89.89
90.25
89.71
89.71
+1.42%
12,926
06/15/2026
88.64
88.75
88.41
88.45
+3.35%
15,843
06/12/2026
84.86
85.75
84.41
85.58
-0.64%
13,437
06/11/2026
84.88
86.43
84.19
86.13
+0.79%
18,387
06/10/2026
86.31
86.88
85.44
85.45
-1.84%
17,001
06/09/2026
89.23
90.11
85.87
87.05
-0.87%
18,325
06/08/2026
87.25
88.13
87.25
87.81
-0.44%
15,149
06/05/2026
90.02
90.14
87.98
88.20
-3.85%
16,280
06/04/2026
91.57
92.27
91.33
91.73
-0.44%
11,922
06/03/2026
92.42
92.62
92.01
92.14
-0.15%
14,798
06/02/2026
91.78
93.36
91.33
92.28
+5.47%
19,980
06/01/2026
86.32
87.56
86.23
87.49
-1.16%
12,892
05/29/2026
88.53
89.06
88.28
88.52
-0.35%
12,540
05/28/2026
90.23
90.43
88.69
88.84
+2.11%
25,559
05/27/2026
87.16
87.42
86.52
87.00
+2.42%
19,004
05/26/2026
85.53
87.22
84.88
84.95
+0.04%
10,656
05/22/2026
84.62
85.61
84.62
84.91
-0.15%
21,111
05/21/2026
83.88
85.04
83.88
85.04
-0.61%
24,514
05/20/2026
84.62
86.21
84.62
85.56
-2.77%
15,899
05/19/2026
87.89
88.73
87.70
88.00
-1.88%
15,045
05/18/2026
91.91
91.91
89.48
89.69
-3.21%
26,650
05/15/2026
94.81
94.81
92.25
92.66
+1.43%
68,520
05/14/2026
91.40
91.56
90.99
91.35
-0.54%
180,454
05/13/2026
91.02
91.85
91.02
91.85
+0.77%
10,084