• N/A
    Market Cap
  • -27.63%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -12.91%
    Low Price$28.01
    High Price$32.52
  • 3 Months
    -11.97%
    Low Price$28.01
    High Price$33.07
  • 1 Year
    -25.56%
    Low Price$28.01
    High Price$40.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.99
30.42
27.99
28.01
-13.87%
1,809
05/21/2026
32.52
32.52
32.52
32.52
+8.40%
256
05/19/2026
30.00
30.00
30.00
30.00
-6.72%
548
05/05/2026
32.16
32.16
32.16
32.16
+5.45%
270
04/27/2026
30.50
30.50
30.50
30.50
+0.16%
206
04/21/2026
30.45
30.45
30.45
30.45
-3.33%
5,262
04/14/2026
31.50
31.50
31.50
31.50
-3.55%
221
04/06/2026
32.66
32.66
32.66
32.66
-1.23%
251
04/02/2026
33.07
33.07
33.07
33.07
+1.58%
137
04/01/2026
32.55
32.55
32.55
32.55
+5.01%
212
03/31/2026
31.00
31.00
31.00
31.00
-6.06%
152
03/16/2026
33.00
33.00
33.00
33.00
+3.71%
294
03/11/2026
31.82
31.82
31.82
31.82
-2.99%
195
03/03/2026
33.50
33.50
32.80
32.80
-4.86%
468
03/02/2026
34.48
34.48
34.48
34.48
-1.64%
360
02/25/2026
35.05
35.05
35.05
35.05
+1.39%
167
02/23/2026
34.57
34.57
34.57
34.57
-0.01%
230
02/20/2026
34.58
34.58
34.58
34.58
-0.53%
847
02/17/2026
34.76
34.76
34.76
34.76
0.00%
987
02/13/2026
34.76
34.76
34.76
34.76
+3.58%
361
02/05/2026
33.56
33.56
33.56
33.56
0.00%
323
02/04/2026
33.62
33.62
33.56
33.56
+5.10%
825
01/28/2026
31.93
31.93
31.93
31.93
+3.33%
133
01/20/2026
30.90
30.90
30.90
30.90
+3.52%
184
12/22/2025
30.29
30.29
29.85
29.85
-1.00%
393
12/19/2025
28.45
30.15
28.45
30.15
-0.99%
451
12/18/2025
30.45
30.45
30.45
30.45
-0.49%
159
12/17/2025
29.24
30.60
29.24
30.60
-1.69%
376
12/16/2025
31.13
31.13
31.13
31.13
+1.12%
473
12/15/2025
30.78
30.78
30.78
30.78
+2.34%
297
12/10/2025
30.15
30.15
30.08
30.08
+1.01%
367
12/05/2025
29.78
29.78
29.78
29.78
+5.14%
181
12/04/2025
27.64
29.87
27.64
28.32
-0.42%
1,822
12/02/2025
28.44
28.44
28.44
28.44
-3.35%
172
11/26/2025
29.43
29.43
29.43
29.43
+1.12%
242
11/19/2025
28.66
29.10
28.66
29.10
-4.82%
5,060
11/17/2025
30.55
30.58
30.55
30.58
+0.82%
373
11/14/2025
30.33
30.33
30.33
30.33
-7.08%
1,296
11/04/2025
32.64
32.64
32.64
32.64
-4.13%
360
10/27/2025
34.04
34.04
34.04
34.04
+8.75%
821
10/22/2025
31.30
31.30
31.30
31.30
-6.06%
166
10/21/2025
33.32
33.32
33.32
33.32
+0.03%
141
10/17/2025
33.31
33.31
33.31
33.31
+10.66%
161
10/14/2025
30.10
30.10
30.10
30.10
-1.63%
218
10/10/2025
30.60
30.60
30.60
30.60
-15.24%
824
09/24/2025
36.10
36.10
36.10
36.10
-3.99%
108
09/23/2025
37.60
37.60
37.60
37.60
+1.48%
346
09/22/2025
37.05
37.05
37.05
37.05
+7.25%
143
09/19/2025
34.55
34.55
34.55
34.55
-3.02%
346
09/18/2025
35.62
35.62
35.62
35.62
+1.70%
374
09/17/2025
35.03
35.03
35.03
35.03
-2.23%
620
09/16/2025
35.83
35.83
35.83
35.83
+0.83%
705
09/15/2025
35.53
35.53
35.53
35.53
+0.17%
313
09/12/2025
35.47
35.47
35.47
35.47
-0.73%
385
09/11/2025
35.73
35.73
35.73
35.73
-1.12%
359
09/10/2025
36.14
36.14
36.14
36.14
-0.95%
453
09/09/2025
36.48
36.48
36.48
36.48
+8.51%
272
08/19/2025
33.62
33.62
33.62
33.62
-5.84%
144
08/15/2025
35.71
35.71
35.71
35.71
+5.08%
469
08/14/2025
33.98
33.98
33.98
33.98
-1.85%
234
08/13/2025
32.70
34.62
32.70
34.62
+8.02%
509
08/12/2025
32.05
32.05
32.05
32.05
+0.72%
208
08/08/2025
31.82
31.82
31.82
31.82
-16.31%
116
08/06/2025
38.02
38.02
38.02
38.02
+7.01%
395
08/01/2025
35.53
35.53
35.53
35.53
-9.71%
233
07/31/2025
39.35
39.35
39.35
39.35
+9.43%
170
07/30/2025
35.96
35.96
35.96
35.96
+0.22%
260
07/28/2025
35.88
35.88
35.88
35.88
-6.14%
122
07/15/2025
38.23
38.23
38.23
38.23
+2.32%
289
07/11/2025
37.36
37.36
37.36
37.36
+6.74%
240
07/07/2025
35.00
35.00
35.00
35.00
-1.82%
271
06/30/2025
35.65
35.65
35.65
35.65
-11.10%
256
06/27/2025
39.85
40.10
39.85
40.10
+7.36%
595
06/25/2025
34.60
37.35
34.60
37.35
+11.33%
407
06/23/2025
33.55
33.55
33.55
33.55
-16.65%
404
06/17/2025
40.25
40.25
40.25
40.25
+15.00%
153
06/10/2025
35.00
35.00
35.00
35.00
0.00%
342
06/09/2025
35.00
35.00
35.00
35.00
-6.99%
124
06/04/2025
37.56
37.63
37.56
37.63
0.00%
250