• N/A
    Market Cap
  • 3.18%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +12.04%
    Low Price$31.70
    High Price$38.00
  • 3 Months
    +15.63%
    Low Price$28.01
    High Price$38.00
  • 1 Year
    +3.18%
    Low Price$28.01
    High Price$38.00
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
34.69
34.69
34.69
34.69
-8.72%
215
08/10/2026
38.00
38.00
38.00
38.00
+11.06%
357
08/03/2026
32.25
34.22
32.25
34.22
+7.93%
442
07/24/2026
31.70
31.70
31.70
31.70
+2.39%
129
06/03/2026
29.25
31.12
29.25
30.96
+10.53%
4,987
06/02/2026
27.99
30.42
27.99
28.01
-13.87%
1,809
05/21/2026
32.52
32.52
32.52
32.52
+8.40%
256
05/19/2026
30.00
30.00
30.00
30.00
-6.72%
548
05/05/2026
32.16
32.16
32.16
32.16
+5.45%
270
04/27/2026
30.50
30.50
30.50
30.50
+0.16%
206
04/21/2026
30.45
30.45
30.45
30.45
-3.33%
5,262
04/14/2026
31.50
31.50
31.50
31.50
-3.55%
221
04/06/2026
32.66
32.66
32.66
32.66
-1.23%
251
04/02/2026
33.07
33.07
33.07
33.07
+1.58%
137
04/01/2026
32.55
32.55
32.55
32.55
+5.01%
212
03/31/2026
31.00
31.00
31.00
31.00
-6.06%
152
03/16/2026
33.00
33.00
33.00
33.00
+3.71%
294
03/11/2026
31.82
31.82
31.82
31.82
-2.99%
195
03/03/2026
33.50
33.50
32.80
32.80
-4.86%
468
03/02/2026
34.48
34.48
34.48
34.48
-1.64%
360
02/25/2026
35.05
35.05
35.05
35.05
+1.39%
167
02/23/2026
34.57
34.57
34.57
34.57
-0.01%
230
02/20/2026
34.58
34.58
34.58
34.58
-0.53%
847
02/17/2026
34.76
34.76
34.76
34.76
0.00%
987
02/13/2026
34.76
34.76
34.76
34.76
+3.58%
361
02/05/2026
33.56
33.56
33.56
33.56
0.00%
323
02/04/2026
33.62
33.62
33.56
33.56
+5.10%
825
01/28/2026
31.93
31.93
31.93
31.93
+3.33%
133
01/20/2026
30.90
30.90
30.90
30.90
+3.52%
184
12/22/2025
30.29
30.29
29.85
29.85
-1.00%
393
12/19/2025
28.45
30.15
28.45
30.15
-0.99%
451
12/18/2025
30.45
30.45
30.45
30.45
-0.49%
159
12/17/2025
29.24
30.60
29.24
30.60
-1.69%
376
12/16/2025
31.13
31.13
31.13
31.13
+1.12%
473
12/15/2025
30.78
30.78
30.78
30.78
+2.34%
297
12/10/2025
30.15
30.15
30.08
30.08
+1.01%
367
12/05/2025
29.78
29.78
29.78
29.78
+5.14%
181
12/04/2025
27.64
29.87
27.64
28.32
-0.42%
1,822
12/02/2025
28.44
28.44
28.44
28.44
-3.35%
172
11/26/2025
29.43
29.43
29.43
29.43
+1.12%
242
11/19/2025
28.66
29.10
28.66
29.10
-4.82%
5,060
11/17/2025
30.55
30.58
30.55
30.58
+0.82%
373
11/14/2025
30.33
30.33
30.33
30.33
-7.08%
1,296
11/04/2025
32.64
32.64
32.64
32.64
-4.13%
360
10/27/2025
34.04
34.04
34.04
34.04
+8.75%
821
10/22/2025
31.30
31.30
31.30
31.30
-6.06%
166
10/21/2025
33.32
33.32
33.32
33.32
+0.03%
141
10/17/2025
33.31
33.31
33.31
33.31
+10.66%
161
10/14/2025
30.10
30.10
30.10
30.10
-1.63%
218
10/10/2025
30.60
30.60
30.60
30.60
-15.24%
824
09/24/2025
36.10
36.10
36.10
36.10
-3.99%
108
09/23/2025
37.60
37.60
37.60
37.60
+1.48%
346
09/22/2025
37.05
37.05
37.05
37.05
+7.25%
143
09/19/2025
34.55
34.55
34.55
34.55
-3.02%
346
09/18/2025
35.62
35.62
35.62
35.62
+1.70%
374
09/17/2025
35.03
35.03
35.03
35.03
-2.23%
620
09/16/2025
35.83
35.83
35.83
35.83
+0.83%
705
09/15/2025
35.53
35.53
35.53
35.53
+0.17%
313
09/12/2025
35.47
35.47
35.47
35.47
-0.73%
385
09/11/2025
35.73
35.73
35.73
35.73
-1.12%
359
09/10/2025
36.14
36.14
36.14
36.14
-0.95%
453
09/09/2025
36.48
36.48
36.48
36.48
0.00%
272