• N/A
    Market Cap
  • 135.92%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -7.72%
    Low Price$0.61
    High Price$0.83
  • 3 Months
    -6.38%
    Low Price$0.48
    High Price$0.83
  • 1 Year
    +126.53%
    Low Price$0.25
    High Price$0.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.63
0.64
0.62
0.62
-1.10%
97,623
06/02/2026
0.60
0.63
0.59
0.63
+2.46%
270,395
06/01/2026
0.63
0.68
0.58
0.61
-1.61%
494,692
05/29/2026
0.64
0.64
0.59
0.62
+1.31%
430,683
05/28/2026
0.61
0.64
0.59
0.61
-1.29%
529,616
05/27/2026
0.64
0.67
0.61
0.62
-8.15%
425,226
05/26/2026
0.68
0.70
0.64
0.68
+3.89%
173,951
05/22/2026
0.66
0.67
0.65
0.65
-1.49%
72,199
05/21/2026
0.69
0.74
0.66
0.66
-4.50%
101,008
05/20/2026
0.63
0.71
0.63
0.69
+10.17%
241,091
05/19/2026
0.69
0.69
0.61
0.63
-8.09%
435,659
05/18/2026
0.82
0.82
0.68
0.68
-5.85%
103,503
05/15/2026
0.78
0.78
0.68
0.72
-10.81%
800,391
05/14/2026
0.84
0.85
0.79
0.81
-2.59%
162,240
05/13/2026
0.85
0.86
0.83
0.83
+0.05%
207,263
05/12/2026
0.92
0.92
0.76
0.83
+4.18%
260,106
05/11/2026
0.76
0.82
0.76
0.80
+6.67%
480,520
05/08/2026
0.73
0.77
0.73
0.75
+3.94%
197,851
05/07/2026
0.71
0.74
0.70
0.72
+6.56%
352,977
05/06/2026
0.69
0.72
0.68
0.68
+1.09%
345,832
05/05/2026
0.67
0.68
0.66
0.67
+2.70%
161,912
05/04/2026
0.69
0.72
0.65
0.65
-8.14%
404,719
05/01/2026
0.67
0.73
0.67
0.71
+10.52%
1,399,890
04/30/2026
0.64
0.66
0.59
0.64
+11.01%
449,320
04/29/2026
0.58
0.59
0.56
0.58
-5.07%
197,378
04/28/2026
0.64
0.64
0.59
0.61
-5.27%
196,122
04/27/2026
0.68
0.70
0.63
0.64
-5.13%
255,795
04/24/2026
0.67
0.68
0.65
0.68
+3.19%
298,763
04/23/2026
0.66
0.72
0.64
0.66
-4.74%
256,300
04/22/2026
0.66
0.71
0.65
0.69
+7.64%
338,877
04/21/2026
0.72
0.75
0.64
0.64
-9.72%
425,019
04/20/2026
0.74
0.76
0.71
0.71
-5.33%
311,710
04/17/2026
0.61
0.75
0.61
0.75
+20.95%
769,160
04/16/2026
0.68
0.68
0.62
0.62
-2.05%
126,101
04/15/2026
0.62
0.69
0.61
0.63
+0.008%
98,293
04/14/2026
0.62
0.66
0.60
0.63
+3.78%
301,299
04/13/2026
0.60
0.62
0.57
0.61
+3.07%
158,111
04/10/2026
0.60
0.61
0.58
0.59
+0.31%
173,985
04/09/2026
0.60
0.60
0.57
0.59
+2.08%
195,892
04/08/2026
0.60
0.61
0.56
0.58
+3.94%
256,879
04/07/2026
0.59
0.60
0.54
0.56
-5.75%
229,315
04/06/2026
0.56
0.60
0.56
0.59
+1.72%
75,957
04/02/2026
0.54
0.60
0.53
0.58
-5.97%
283,611
04/01/2026
0.62
0.65
0.59
0.62
+3.66%
449,369
03/31/2026
0.50
0.60
0.50
0.60
+10.19%
218,919
03/30/2026
0.53
0.57
0.52
0.54
-1.82%
540,635
03/27/2026
0.51
0.55
0.51
0.55
+6.12%
293,691
03/26/2026
0.59
0.59
0.52
0.52
-12.84%
206,520
03/25/2026
0.59
0.62
0.58
0.59
+4.32%
183,756
03/24/2026
0.53
0.59
0.51
0.57
+6.56%
208,924
03/23/2026
0.50
0.56
0.50
0.53
+11.21%
446,509
03/20/2026
0.52
0.54
0.48
0.48
-7.50%
834,346
03/19/2026
0.48
0.52
0.47
0.52
-0.44%
774,071
03/18/2026
0.57
0.60
0.52
0.52
-7.99%
567,057
03/17/2026
0.55
0.58
0.53
0.57
+3.40%
285,599
03/16/2026
0.56
0.58
0.52
0.55
-3.68%
618,056
03/13/2026
0.60
0.62
0.54
0.57
-6.56%
575,648
03/12/2026
0.65
0.65
0.60
0.61
-6.15%
299,134
03/11/2026
0.68
0.68
0.63
0.65
-3.30%
148,329
03/10/2026
0.64
0.70
0.64
0.67
+1.30%
223,394
03/09/2026
0.65
0.66
0.57
0.66
+0.51%
1,161,460
03/06/2026
0.66
0.68
0.65
0.66
+2.05%
124,596
03/05/2026
0.71
0.71
0.62
0.65
-3.44%
429,383
03/04/2026
0.75
0.75
0.66
0.67
-5.54%
597,618
03/03/2026
0.70
0.76
0.66
0.71
-8.29%
486,607
03/02/2026
0.69
0.78
0.69
0.77
+4.51%
410,934
02/27/2026
0.82
0.82
0.73
0.74
-5.01%
554,749
02/26/2026
0.78
0.78
0.76
0.78
-1.14%
287,010
02/25/2026
0.74
0.81
0.74
0.79
+2.66%
553,628
02/24/2026
0.78
0.78
0.74
0.77
-0.23%
404,337
02/23/2026
0.69
0.78
0.69
0.77
+10.64%
650,577
02/20/2026
0.67
0.70
0.63
0.70
+6.57%
279,063
02/19/2026
0.65
0.67
0.64
0.65
+2.10%
229,156
02/18/2026
0.60
0.64
0.60
0.64
+6.52%
335,547
02/17/2026
0.57
0.62
0.55
0.60
-3.23%
713,123
02/13/2026
0.67
0.67
0.60
0.62
-4.91%
581,513
02/12/2026
0.74
0.74
0.65
0.65
-10.44%
611,577
02/11/2026
0.74
0.74
0.70
0.73
+2.54%
234,272
02/10/2026
0.74
0.74
0.71
0.71
-3.04%
228,848
02/09/2026
0.71
0.74
0.69
0.73
+8.93%
607,750
02/06/2026
0.66
0.70
0.64
0.67
+2.02%
320,590
02/05/2026
0.68
0.68
0.63
0.66
-4.51%
408,462
02/04/2026
0.75
0.75
0.68
0.69
-4.97%
419,184
02/03/2026
0.73
0.77
0.71
0.73
+3.73%
564,310
02/02/2026
0.68
0.71
0.62
0.70
+0.49%
1,154,911
01/30/2026
0.74
0.75
0.67
0.70
-9.53%
1,556,993
01/29/2026
0.88
0.88
0.74
0.77
-3.74%
1,307,468
01/28/2026
0.85
0.87
0.80
0.80
-1.99%
706,204
01/27/2026
0.83
0.88
0.75
0.82
+3.09%
990,516
01/26/2026
0.84
0.90
0.77
0.79
+2.30%
2,413,699
01/23/2026
0.72
0.78
0.71
0.77
+6.75%
1,233,869
01/22/2026
0.69
0.73
0.66
0.73
+11.04%
1,086,668
01/21/2026
0.71
0.73
0.64
0.65
-6.73%
1,027,644
01/20/2026
0.69
0.70
0.65
0.70
+10.67%
1,603,256
01/16/2026
0.64
0.65
0.63
0.63
-0.91%
1,263,090
01/15/2026
0.66
0.68
0.63
0.64
-1.80%
1,036,385
01/14/2026
0.70
0.75
0.64
0.65
-2.89%
1,060,748
01/13/2026
0.76
0.76
0.64
0.67
-7.05%
844,595
01/12/2026
0.77
0.78
0.71
0.72
+5.49%
681,606
01/09/2026
0.72
0.72
0.66
0.68
+3.42%
647,419