KUYAF | Kuya Silver | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Kuya Silver (KUYAF)

OTC

$0.43+$0.005 (+1.25%)

Price as of Oct 02, 2026

N/A
Market Cap
19.42%
1-Year Change
Silver
Industry

1 Month
-19.60%

Low Price$0.42

High Price$0.54
3 Months
-22.01%

Low Price$0.42

High Price$0.60
1 Year
+19.42%

Low Price$0.28

High Price$0.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.43	0.44	0.42	0.43	+1.25%	149,093
10/01/2026	0.41	0.43	0.40	0.42	+1.14%	142,054
09/30/2026	0.42	0.44	0.41	0.42	-3.88%	258,840
09/29/2026	0.45	0.45	0.42	0.44	-0.74%	364,493
09/28/2026	0.46	0.46	0.42	0.44	-4.35%	305,204
09/25/2026	0.44	0.47	0.44	0.46	+0.94%	143,325
09/24/2026	0.46	0.47	0.43	0.46	-1.09%	126,635
09/23/2026	0.50	0.50	0.46	0.46	-7.66%	692,439
09/22/2026	0.49	0.50	0.46	0.50	+1.82%	347,254
09/21/2026	0.55	0.55	0.47	0.49	-3.90%	244,372
09/18/2026	0.51	0.51	0.49	0.51	+2.59%	155,914
09/17/2026	0.45	0.50	0.45	0.50	+7.35%	169,969
09/16/2026	0.47	0.48	0.45	0.46	-1.51%	196,004
09/15/2026	0.49	0.49	0.47	0.47	-4.06%	188,824
09/14/2026	0.51	0.51	0.46	0.49	-2.29%	65,504
09/11/2026	0.54	0.54	0.49	0.50	-3.46%	44,246
09/10/2026	0.55	0.55	0.52	0.52	-4.27%	65,689
09/09/2026	0.52	0.55	0.52	0.54	+0.74%	242,929
09/08/2026	0.55	0.56	0.54	0.54	+0.57%	48,373
09/04/2026	0.50	0.56	0.50	0.54	-4.31%	91,361
09/03/2026	0.54	0.56	0.54	0.56	+4.69%	241,133
09/02/2026	0.50	0.54	0.49	0.53	+9.48%	303,951
09/01/2026	0.50	0.51	0.49	0.49	-4.80%	95,848
08/31/2026	0.51	0.54	0.50	0.51	-0.97%	138,557
08/28/2026	0.53	0.55	0.51	0.52	-3.11%	286,885
08/27/2026	0.51	0.53	0.50	0.53	+4.91%	161,315
08/26/2026	0.52	0.52	0.50	0.51	-2.81%	308,424
08/25/2026	0.52	0.53	0.51	0.52	-0.78%	203,785
08/24/2026	0.53	0.54	0.52	0.53	-1.05%	295,027
08/21/2026	0.55	0.55	0.53	0.53	-1.53%	411,292
08/20/2026	0.55	0.55	0.51	0.54	+0.91%	216,157
08/19/2026	0.54	0.55	0.53	0.54	+1.40%	269,162
08/18/2026	0.56	0.57	0.53	0.53	-4.43%	181,064
08/17/2026	0.57	0.58	0.55	0.55	-3.35%	75,701
08/14/2026	0.57	0.58	0.56	0.57	-0.50%	148,339
08/13/2026	0.60	0.60	0.56	0.58	-1.89%	139,821
08/12/2026	0.60	0.60	0.57	0.59	+2.30%	194,844
08/11/2026	0.61	0.61	0.57	0.57	-3.43%	288,338
08/10/2026	0.59	0.60	0.56	0.60	+0.85%	219,596
08/07/2026	0.58	0.59	0.56	0.59	+4.95%	259,003
08/06/2026	0.55	0.56	0.53	0.56	+0.57%	42,889
08/05/2026	0.55	0.57	0.55	0.56	+5.46%	196,090
08/04/2026	0.53	0.56	0.53	0.53	+0.75%	94,629
08/03/2026	0.52	0.53	0.52	0.53	+1.56%	24,314
07/31/2026	0.52	0.52	0.51	0.52	-0.39%	75,998
07/30/2026	0.52	0.53	0.51	0.52	+1.70%	273,895
07/29/2026	0.49	0.52	0.48	0.51	+5.40%	144,298
07/28/2026	0.50	0.50	0.48	0.49	-4.41%	29,878
07/27/2026	0.54	0.54	0.51	0.51	-4.35%	61,631
07/24/2026	0.50	0.55	0.50	0.53	+2.32%	42,413
07/23/2026	0.46	0.53	0.46	0.52	-3.39%	55,690
07/22/2026	0.55	0.56	0.53	0.54	-0.20%	146,946
07/21/2026	0.47	0.54	0.47	0.54	+15.73%	170,850
07/20/2026	0.46	0.48	0.45	0.46	+5.21%	59,814
07/17/2026	0.47	0.47	0.44	0.44	+0.39%	42,400
07/16/2026	0.47	0.47	0.44	0.44	-6.20%	218,360
07/15/2026	0.49	0.49	0.47	0.47	-3.28%	22,828
07/14/2026	0.49	0.50	0.47	0.49	+3.19%	164,890
07/13/2026	0.45	0.49	0.45	0.47	-5.98%	211,411
07/10/2026	0.53	0.53	0.48	0.50	-4.52%	17,190
07/09/2026	0.51	0.52	0.49	0.52	+1.72%	54,689
07/08/2026	0.51	0.54	0.51	0.51	-3.61%	172,904
07/07/2026	0.57	0.57	0.52	0.53	-7.13%	112,361
07/06/2026	0.58	0.58	0.57	0.58	+4.31%	129,440
07/02/2026	0.57	0.58	0.54	0.55	-2.43%	145,434
07/01/2026	0.54	0.58	0.53	0.57	+0.89%	79,781
06/30/2026	0.52	0.57	0.52	0.56	+7.96%	113,408
06/29/2026	0.49	0.52	0.48	0.52	+6.47%	86,551
06/26/2026	0.49	0.52	0.48	0.49	-0.57%	177,939
06/25/2026	0.44	0.50	0.43	0.49	+9.11%	139,525
06/24/2026	0.49	0.49	0.43	0.45	-6.94%	592,511
06/23/2026	0.45	0.51	0.45	0.48	-3.48%	494,744
06/22/2026	0.54	0.54	0.50	0.50	-5.43%	78,724
06/18/2026	0.55	0.56	0.53	0.53	-6.52%	96,136
06/17/2026	0.61	0.61	0.55	0.57	+1.23%	243,191
06/16/2026	0.59	0.59	0.55	0.56	-6.87%	86,559
06/15/2026	0.62	0.62	0.60	0.60	+4.41%	81,250
06/12/2026	0.59	0.60	0.55	0.57	-0.58%	158,951
06/11/2026	0.52	0.58	0.52	0.58	+12.30%	165,726
06/10/2026	0.52	0.55	0.50	0.51	-2.68%	185,959
06/09/2026	0.50	0.55	0.50	0.53	+0.56%	207,619
06/08/2026	0.53	0.54	0.52	0.53	+0.17%	162,693
06/05/2026	0.61	0.61	0.52	0.53	-15.05%	953,815
06/04/2026	0.63	0.64	0.61	0.62	-0.02%	113,943
06/03/2026	0.63	0.64	0.62	0.62	-1.10%	97,623
06/02/2026	0.60	0.63	0.59	0.63	+2.46%	270,395
06/01/2026	0.63	0.68	0.58	0.61	-1.61%	494,692
05/29/2026	0.64	0.64	0.59	0.62	+1.31%	430,683
05/28/2026	0.61	0.64	0.59	0.61	-1.29%	529,616
05/27/2026	0.64	0.67	0.61	0.62	-8.15%	425,226
05/26/2026	0.68	0.70	0.64	0.68	+3.89%	173,951
05/22/2026	0.66	0.67	0.65	0.65	-1.49%	72,199
05/21/2026	0.69	0.74	0.66	0.66	-4.50%	101,008
05/20/2026	0.63	0.71	0.63	0.69	+10.17%	241,091
05/19/2026	0.69	0.69	0.61	0.63	-8.09%	435,659
05/18/2026	0.82	0.82	0.68	0.68	-5.85%	103,503
05/15/2026	0.78	0.78	0.68	0.72	-10.81%	800,391
05/14/2026	0.84	0.85	0.79	0.81	-2.59%	162,240
05/13/2026	0.85	0.86	0.83	0.83	+0.05%	207,263
05/12/2026	0.92	0.92	0.76	0.83	+4.18%	260,106