KVUE
Kenvue (KVUE)
NYSE
$19.23-$0.01 (-0.08%)
Price as of Jul 31, 2026 7:37 PM EDT
  • $37.1B
    Market Cap
  • -6.75%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +0.68%
    Low Price$18.70
    High Price$19.79
  • 3 Months
    +11.07%
    Low Price$16.83
    High Price$19.83
  • 1 Year
    -6.75%
    Low Price$13.61
    High Price$21.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.19
19.34
18.95
19.24
-0.36%
22,744,382
07/30/2026
19.50
19.77
19.10
19.31
-2.43%
16,297,217
07/29/2026
19.59
19.81
19.25
19.79
+0.20%
27,194,913
07/28/2026
19.72
20.05
19.69
19.75
+1.39%
19,585,811
07/27/2026
19.36
19.58
19.28
19.48
+1.04%
20,908,739
07/24/2026
18.88
19.28
18.83
19.28
+2.01%
21,434,276
07/23/2026
18.90
18.94
18.77
18.90
-1.20%
14,410,892
07/22/2026
19.21
19.24
19.05
19.13
+0.63%
9,899,590
07/21/2026
18.91
19.01
18.78
19.01
-0.05%
12,703,960
07/20/2026
18.93
19.08
18.90
19.02
+0.21%
12,222,114
07/17/2026
19.02
19.36
18.85
18.98
-0.21%
29,311,348
07/16/2026
18.85
19.10
18.78
19.02
+1.71%
16,227,139
07/15/2026
18.67
19.03
18.58
18.70
-0.32%
18,804,332
07/14/2026
19.10
19.25
18.71
18.76
-2.44%
19,474,126
07/13/2026
19.48
19.87
19.04
19.23
-1.28%
39,873,924
07/10/2026
19.25
19.62
19.17
19.48
+1.56%
9,451,521
07/09/2026
19.15
19.31
19.04
19.18
-0.57%
14,446,508
07/08/2026
19.73
19.73
19.26
19.29
-2.48%
12,754,500
07/07/2026
19.90
20.13
19.78
19.78
+1.12%
16,317,432
07/06/2026
19.66
19.75
19.27
19.56
-1.36%
25,173,315
07/02/2026
19.48
19.87
19.44
19.83
+2.59%
11,433,586
07/01/2026
19.13
19.45
19.08
19.33
+1.15%
18,773,332
06/30/2026
19.10
19.16
18.90
19.11
+0.21%
18,926,015
06/29/2026
18.98
19.17
18.88
19.07
-0.31%
21,640,803
06/26/2026
19.02
19.18
18.93
19.13
+0.90%
31,170,882
06/25/2026
18.88
19.09
18.79
18.96
+0.85%
28,948,370
06/24/2026
18.46
18.88
18.46
18.80
+2.12%
46,078,571
06/23/2026
18.07
18.44
17.99
18.41
+3.08%
13,460,462
06/22/2026
18.06
18.23
17.86
17.86
-1.43%
27,923,267
06/18/2026
18.27
18.39
18.05
18.12
+0.61%
32,083,726
06/17/2026
18.45
18.53
17.98
18.01
-2.28%
18,315,303
06/16/2026
18.29
18.51
18.25
18.43
+0.99%
11,502,509
06/15/2026
18.08
18.39
18.08
18.25
+0.61%
11,515,637
06/12/2026
18.16
18.26
18.00
18.14
+0.39%
14,702,059
06/11/2026
18.11
18.21
18.00
18.07
+0.11%
14,108,783
06/10/2026
18.00
18.13
17.85
18.05
+0.73%
12,624,351
06/09/2026
17.62
17.94
17.44
17.92
+2.11%
19,627,958
06/08/2026
17.65
17.75
17.48
17.55
-0.90%
20,218,048
06/05/2026
17.01
17.77
16.95
17.71
+4.92%
24,618,710
06/04/2026
17.03
17.19
16.67
16.88
+0.30%
26,035,270
06/03/2026
17.32
17.34
16.82
16.83
-2.83%
38,333,482
06/02/2026
17.34
17.48
17.15
17.32
-0.17%
18,526,012
06/01/2026
17.29
17.49
17.26
17.35
+0.41%
18,662,337
05/29/2026
17.62
17.69
17.24
17.28
-2.04%
33,925,075
05/28/2026
17.59
17.76
17.57
17.64
-0.28%
12,171,033
05/27/2026
17.61
17.99
17.57
17.69
+1.14%
25,376,203
05/26/2026
17.53
17.63
17.49
17.49
-0.23%
14,079,509
05/22/2026
17.47
17.63
17.47
17.53
+0.40%
13,711,533
05/21/2026
17.25
17.55
17.05
17.46
+0.81%
22,000,803
05/20/2026
17.15
17.39
17.07
17.32
+0.99%
16,557,583
05/19/2026
17.20
17.39
17.04
17.15
-0.17%
18,903,766
05/18/2026
17.15
17.42
17.10
17.18
+0.41%
20,265,682
05/15/2026
17.24
17.36
16.98
17.11
-0.47%
22,136,973
05/14/2026
17.27
17.31
17.10
17.19
0.00%
23,722,909
05/13/2026
17.24
17.37
17.11
17.19
-0.42%
31,132,596
05/13/2026
$0.21 Dividend
05/12/2026
17.13
17.30
16.93
17.26
+1.75%
23,713,599
05/11/2026
17.41
17.41
16.93
16.97
-2.39%
29,004,872
05/08/2026
17.63
17.63
17.34
17.38
-0.73%
20,211,856
05/07/2026
17.30
17.68
17.28
17.51
+0.23%
27,034,732
05/07/2026
$0.32 Earnings
05/06/2026
17.21
17.55
17.21
17.47
+1.78%
23,925,298
05/05/2026
16.92
17.22
16.81
17.16
+1.28%
15,346,624
05/04/2026
17.07
17.11
16.87
16.95
-1.61%
17,329,310
05/01/2026
17.48
17.50
17.11
17.22
-0.57%
11,320,531
04/30/2026
17.03
17.38
17.02
17.32
+1.74%
17,338,617
04/29/2026
17.25
17.38
16.85
17.03
-1.77%
13,250,439
04/28/2026
17.54
17.62
17.20
17.33
+0.06%
17,242,263
04/27/2026
17.22
17.45
17.19
17.32
+0.23%
29,970,380
04/24/2026
17.37
17.47
17.21
17.28
0.00%
6,581,442
04/23/2026
17.13
17.32
17.13
17.28
+1.04%
13,791,534
04/22/2026
17.16
17.21
17.01
17.10
+0.06%
13,381,627
04/21/2026
17.37
17.39
17.05
17.09
-1.59%
16,934,529
04/20/2026
17.35
17.50
17.32
17.37
-0.17%
13,781,156
04/17/2026
17.29
17.58
17.27
17.40
+0.86%
16,495,818
04/16/2026
17.01
17.36
17.01
17.25
+0.92%
18,998,968
04/15/2026
17.14
17.18
16.96
17.09
-0.46%
12,183,652
04/14/2026
16.98
17.23
16.93
17.17
+0.70%
17,315,039
04/13/2026
17.05
17.09
16.91
17.05
-0.52%
16,081,700
04/10/2026
17.26
17.35
17.09
17.14
-0.46%
12,786,099
04/09/2026
17.03
17.35
16.97
17.22
+0.52%
31,031,408
04/08/2026
16.61
17.13
16.56
17.13
+3.65%
20,367,223
04/07/2026
17.05
17.06
16.44
16.53
-3.29%
21,260,103
04/06/2026
16.92
17.14
16.88
17.09
+0.93%
17,022,764
04/02/2026
17.15
17.23
16.91
16.94
-1.38%
14,787,405
04/01/2026
17.03
17.27
16.97
17.17
+0.81%
21,272,240
03/31/2026
17.09
17.12
16.72
17.04
0.00%
26,923,673
03/30/2026
17.39
17.41
16.94
17.04
-1.60%
22,568,223
03/27/2026
17.35
17.49
17.28
17.31
-0.28%
11,837,117
03/26/2026
17.41
17.65
17.30
17.36
-0.51%
15,052,142
03/25/2026
17.41
17.47
17.21
17.45
+0.63%
22,748,242
03/24/2026
17.34
17.54
17.21
17.34
-0.28%
15,421,301
03/23/2026
17.35
17.58
17.26
17.39
+1.15%
24,035,114
03/20/2026
17.28
17.44
17.15
17.19
-0.17%
29,750,471
03/19/2026
17.33
17.37
17.12
17.22
-0.46%
24,019,909
03/18/2026
17.34
17.41
17.17
17.30
-1.46%
17,807,825
03/17/2026
17.54
17.75
17.52
17.56
+0.34%
13,401,079
03/16/2026
17.40
17.54
17.33
17.50
+1.26%
14,091,209
03/13/2026
17.35
17.44
17.27
17.28
+0.58%
19,221,925
03/12/2026
17.44
17.58
17.15
17.18
-1.47%
26,381,010