KVUE
Kenvue (KVUE)
NYSE
$17.20-$0.005 (-0.03%)
Price as of Oct 02, 2026 7:54 PM EDT
  • $33.0B
    Market Cap
  • 15.38%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -9.02%
    Low Price$17.20
    High Price$18.17
  • 3 Months
    -11.25%
    Low Price$17.20
    High Price$19.34
  • 1 Year
    +15.38%
    Low Price$13.30
    High Price$19.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.33
17.38
17.16
17.20
-0.12%
13,972,847
10/01/2026
17.43
17.55
17.19
17.22
-2.49%
22,209,306
09/30/2026
18.08
18.08
17.66
17.66
-1.40%
25,407,189
09/29/2026
17.74
17.93
17.70
17.91
+0.17%
19,194,869
09/28/2026
17.73
17.90
17.65
17.88
+0.45%
16,029,406
09/25/2026
17.59
17.84
17.56
17.80
+1.08%
12,581,826
09/24/2026
17.77
17.88
17.61
17.61
-0.34%
17,494,419
09/23/2026
17.84
17.90
17.64
17.67
-1.06%
16,168,563
09/22/2026
17.95
17.99
17.84
17.86
+1.08%
14,290,325
09/21/2026
17.63
17.73
17.49
17.67
+0.40%
25,683,360
09/21/2026
$0.21 Dividend
09/18/2026
17.59
17.76
17.55
17.60
-0.34%
26,721,853
09/17/2026
17.77
17.89
17.57
17.66
+0.22%
23,431,445
09/16/2026
17.78
17.84
17.55
17.62
-0.50%
23,064,951
09/15/2026
17.72
17.72
17.49
17.71
+0.06%
53,825,344
09/14/2026
17.70
17.99
17.66
17.70
+0.73%
44,409,220
09/11/2026
17.69
17.75
17.39
17.57
-0.06%
47,559,358
09/10/2026
17.54
17.70
17.51
17.58
+0.23%
64,341,438
09/09/2026
18.02
18.02
17.46
17.54
-3.48%
24,487,032
09/08/2026
18.41
18.43
18.16
18.17
-1.87%
16,210,118
09/04/2026
18.63
18.76
18.47
18.52
-1.11%
26,856,871
09/03/2026
18.95
18.96
18.62
18.73
-0.94%
18,570,436
09/02/2026
18.54
18.91
18.53
18.90
+2.03%
19,692,893
09/01/2026
18.68
18.81
18.49
18.53
-0.69%
21,754,679
08/31/2026
18.83
18.87
18.60
18.66
-1.51%
27,253,411
08/28/2026
19.03
19.16
18.90
18.94
-0.16%
11,888,632
08/27/2026
18.82
19.02
18.76
18.97
-0.10%
14,741,652
08/26/2026
19.19
19.24
18.98
18.99
-0.57%
25,400,462
08/25/2026
19.05
19.15
18.95
19.10
-0.51%
20,421,152
08/24/2026
18.87
19.33
18.87
19.20
+1.94%
16,103,010
08/21/2026
18.75
18.93
18.65
18.84
+0.69%
13,572,619
08/20/2026
18.82
18.93
18.65
18.71
-1.05%
17,706,411
08/19/2026
18.69
18.96
18.66
18.90
+1.76%
36,188,250
08/18/2026
18.78
18.89
18.58
18.58
+0.05%
25,521,637
08/17/2026
18.82
18.82
18.51
18.57
-2.14%
27,969,709
08/14/2026
18.96
19.08
18.90
18.97
0.00%
10,361,710
08/13/2026
18.80
19.06
18.80
18.97
+1.16%
17,042,522
08/12/2026
18.47
18.84
18.43
18.76
+0.74%
11,026,140
08/12/2026
$0.21 Dividend
08/11/2026
18.47
18.67
18.45
18.62
+0.11%
12,782,165
08/10/2026
18.60
18.73
18.46
18.60
-1.04%
25,550,069
08/07/2026
18.65
18.83
18.44
18.79
+0.26%
14,325,931
08/06/2026
19.10
19.25
18.58
18.74
-2.49%
25,328,494
08/06/2026
$0.31 Earnings
08/05/2026
19.09
19.22
18.63
19.22
+0.61%
32,774,362
08/04/2026
18.57
19.17
18.26
19.11
+2.84%
23,595,514
08/03/2026
18.94
19.24
18.35
18.58
-1.20%
35,167,488
07/31/2026
18.75
18.90
18.52
18.80
-0.36%
22,744,382
07/30/2026
19.06
19.33
18.66
18.87
-2.43%
16,297,217
07/29/2026
19.14
19.36
18.81
19.34
+0.20%
27,194,913
07/28/2026
19.27
19.59
19.24
19.30
+1.39%
19,585,811
07/27/2026
18.92
19.13
18.84
19.04
+1.04%
20,908,739
07/24/2026
18.45
18.84
18.40
18.84
+2.01%
21,434,276
07/23/2026
18.47
18.51
18.34
18.47
-1.20%
14,410,892
07/22/2026
18.77
18.80
18.61
18.70
+0.63%
9,899,590
07/21/2026
18.48
18.58
18.35
18.58
-0.05%
12,703,960
07/20/2026
18.50
18.65
18.47
18.59
+0.21%
12,222,114
07/17/2026
18.59
18.92
18.42
18.55
-0.21%
29,311,348
07/16/2026
18.42
18.67
18.35
18.59
+1.71%
16,227,139
07/15/2026
18.25
18.59
18.16
18.28
-0.32%
18,804,332
07/14/2026
18.67
18.81
18.29
18.33
-2.44%
19,474,126
07/13/2026
19.04
19.41
18.61
18.79
-1.28%
39,873,924
07/10/2026
18.81
19.17
18.73
19.04
+1.56%
9,451,521
07/09/2026
18.72
18.87
18.61
18.74
-0.57%
14,446,508
07/08/2026
19.28
19.28
18.82
18.85
-2.48%
12,754,500
07/07/2026
19.45
19.67
19.33
19.33
+1.12%
16,317,432
07/06/2026
19.21
19.30
18.83
19.12
-1.36%
25,173,315
07/02/2026
19.04
19.42
19.00
19.38
+2.59%
11,433,586
07/01/2026
18.70
19.00
18.65
18.89
+1.15%
18,773,332
06/30/2026
18.67
18.73
18.47
18.68
+0.21%
18,926,015
06/29/2026
18.55
18.74
18.45
18.64
-0.31%
21,640,803
06/26/2026
18.59
18.74
18.50
18.70
+0.90%
31,170,882
06/25/2026
18.45
18.66
18.36
18.53
+0.85%
28,948,370
06/24/2026
18.04
18.45
18.04
18.37
+2.12%
46,078,571
06/23/2026
17.66
18.02
17.58
17.99
+3.08%
13,460,462
06/22/2026
17.65
17.81
17.45
17.45
-1.43%
27,923,267
06/18/2026
17.86
17.97
17.64
17.71
+0.61%
32,083,726
06/17/2026
18.03
18.11
17.57
17.60
-2.28%
18,315,303
06/16/2026
17.87
18.09
17.84
18.01
+0.99%
11,502,509
06/15/2026
17.67
17.97
17.67
17.84
+0.61%
11,515,637
06/12/2026
17.75
17.85
17.59
17.73
+0.39%
14,702,059
06/11/2026
17.70
17.80
17.59
17.66
+0.11%
14,108,783
06/10/2026
17.59
17.72
17.45
17.64
+0.73%
12,624,351
06/09/2026
17.22
17.53
17.04
17.51
+2.11%
19,627,958
06/08/2026
17.25
17.35
17.08
17.15
-0.90%
20,218,048
06/05/2026
16.62
17.37
16.57
17.31
+4.92%
24,618,710
06/04/2026
16.64
16.80
16.29
16.50
+0.30%
26,035,270
06/03/2026
16.93
16.95
16.44
16.45
-2.83%
38,333,482
06/02/2026
16.95
17.08
16.76
16.93
-0.17%
18,526,012
06/01/2026
16.90
17.09
16.86
16.96
+0.41%
18,662,337
05/29/2026
17.22
17.28
16.85
16.89
-2.04%
33,925,075
05/28/2026
17.19
17.36
17.17
17.24
-0.28%
12,171,033
05/27/2026
17.21
17.58
17.17
17.29
+1.14%
25,376,203
05/26/2026
17.13
17.23
17.09
17.09
-0.23%
14,079,509
05/22/2026
17.07
17.23
17.07
17.13
+0.40%
13,711,533
05/21/2026
16.85
17.15
16.66
17.06
+0.81%
22,000,803
05/20/2026
16.76
17.00
16.68
16.93
+0.99%
16,557,583
05/19/2026
16.81
17.00
16.65
16.76
-0.17%
18,903,766
05/18/2026
16.76
17.02
16.71
16.79
+0.41%
20,265,682
05/15/2026
16.85
16.97
16.59
16.72
-0.47%
22,136,973