KVUE
Kenvue (KVUE)
NYSE
$19.12+$0.06 (+0.30%)
Price as of Aug 24, 2026 6:46 AM EDT
  • $36.6B
    Market Cap
  • -7.56%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +1.38%
    Low Price$18.79
    High Price$19.57
  • 3 Months
    +10.38%
    Low Price$16.64
    High Price$19.61
  • 1 Year
    -7.56%
    Low Price$13.46
    High Price$20.22
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.97
19.16
18.87
19.06
+0.69%
13,572,619
08/20/2026
19.04
19.16
18.87
18.93
-1.05%
17,706,411
08/19/2026
18.91
19.19
18.88
19.13
+1.76%
36,188,250
08/18/2026
19.00
19.12
18.80
18.80
+0.05%
25,521,637
08/17/2026
19.04
19.04
18.74
18.79
-2.14%
27,969,709
08/14/2026
19.19
19.31
19.13
19.20
0.00%
10,361,710
08/13/2026
19.02
19.29
19.02
19.20
+1.16%
17,042,522
08/12/2026
18.69
19.06
18.65
18.98
+0.74%
11,026,140
08/12/2026
$0.21 Dividend
08/11/2026
18.69
18.89
18.67
18.84
+0.11%
12,782,165
08/10/2026
18.82
18.95
18.68
18.82
-1.04%
25,550,069
08/07/2026
18.87
19.06
18.66
19.02
+0.26%
14,325,931
08/06/2026
19.32
19.48
18.80
18.97
-2.49%
25,328,494
08/06/2026
$0.31 Earnings
08/05/2026
19.31
19.45
18.85
19.45
+0.61%
32,774,362
08/04/2026
18.79
19.39
18.48
19.33
+2.84%
23,595,514
08/03/2026
19.17
19.47
18.57
18.80
-1.20%
35,167,488
07/31/2026
18.98
19.13
18.74
19.03
-0.36%
22,744,382
07/30/2026
19.29
19.56
18.88
19.10
-2.43%
16,297,217
07/29/2026
19.37
19.59
19.03
19.57
+0.20%
27,194,913
07/28/2026
19.50
19.83
19.47
19.53
+1.39%
19,585,811
07/27/2026
19.15
19.36
19.07
19.27
+1.04%
20,908,739
07/24/2026
18.67
19.07
18.62
19.07
+2.01%
21,434,276
07/23/2026
18.69
18.73
18.56
18.69
-1.20%
14,410,892
07/22/2026
19.00
19.02
18.84
18.92
+0.63%
9,899,590
07/21/2026
18.70
18.80
18.57
18.80
-0.05%
12,703,960
07/20/2026
18.72
18.87
18.69
18.81
+0.21%
12,222,114
07/17/2026
18.81
19.15
18.64
18.77
-0.21%
29,311,348
07/16/2026
18.64
18.89
18.57
18.81
+1.71%
16,227,139
07/15/2026
18.46
18.82
18.38
18.49
-0.32%
18,804,332
07/14/2026
18.89
19.04
18.50
18.55
-2.44%
19,474,126
07/13/2026
19.27
19.65
18.83
19.02
-1.28%
39,873,924
07/10/2026
19.04
19.40
18.95
19.27
+1.56%
9,451,521
07/09/2026
18.94
19.10
18.83
18.97
-0.57%
14,446,508
07/08/2026
19.51
19.51
19.05
19.08
-2.48%
12,754,500
07/07/2026
19.68
19.91
19.56
19.56
+1.12%
16,317,432
07/06/2026
19.44
19.53
19.05
19.34
-1.36%
25,173,315
07/02/2026
19.27
19.65
19.23
19.61
+2.59%
11,433,586
07/01/2026
18.92
19.23
18.87
19.12
+1.15%
18,773,332
06/30/2026
18.89
18.95
18.69
18.90
+0.21%
18,926,015
06/29/2026
18.77
18.96
18.67
18.86
-0.31%
21,640,803
06/26/2026
18.81
18.97
18.72
18.92
+0.90%
31,170,882
06/25/2026
18.67
18.88
18.58
18.75
+0.85%
28,948,370
06/24/2026
18.26
18.67
18.26
18.59
+2.12%
46,078,571
06/23/2026
17.87
18.24
17.79
18.21
+3.08%
13,460,462
06/22/2026
17.86
18.02
17.66
17.66
-1.43%
27,923,267
06/18/2026
18.07
18.19
17.85
17.92
+0.61%
32,083,726
06/17/2026
18.25
18.33
17.78
17.81
-2.28%
18,315,303
06/16/2026
18.08
18.31
18.05
18.23
+0.99%
11,502,509
06/15/2026
17.88
18.18
17.88
18.05
+0.61%
11,515,637
06/12/2026
17.96
18.06
17.80
17.94
+0.39%
14,702,059
06/11/2026
17.91
18.01
17.80
17.87
+0.11%
14,108,783
06/10/2026
17.80
17.93
17.65
17.85
+0.73%
12,624,351
06/09/2026
17.43
17.74
17.25
17.72
+2.11%
19,627,958
06/08/2026
17.46
17.55
17.29
17.36
-0.90%
20,218,048
06/05/2026
16.82
17.57
16.76
17.51
+4.92%
24,618,710
06/04/2026
16.84
17.00
16.48
16.69
+0.30%
26,035,270
06/03/2026
17.13
17.15
16.63
16.64
-2.83%
38,333,482
06/02/2026
17.15
17.29
16.96
17.13
-0.17%
18,526,012
06/01/2026
17.10
17.29
17.06
17.16
+0.41%
18,662,337
05/29/2026
17.43
17.49
17.05
17.09
-2.04%
33,925,075
05/28/2026
17.40
17.56
17.37
17.45
-0.28%
12,171,033
05/27/2026
17.42
17.79
17.38
17.49
+1.14%
25,376,203
05/26/2026
17.34
17.43
17.30
17.30
-0.23%
14,079,509
05/22/2026
17.28
17.44
17.27
17.34
+0.40%
13,711,533
05/21/2026
17.05
17.36
16.86
17.27
+0.81%
22,000,803
05/20/2026
16.96
17.20
16.88
17.13
+0.99%
16,557,583
05/19/2026
17.01
17.20
16.85
16.96
-0.17%
18,903,766
05/18/2026
16.96
17.22
16.91
16.99
+0.41%
20,265,682
05/15/2026
17.05
17.17
16.79
16.92
-0.47%
22,136,973
05/14/2026
17.08
17.12
16.91
17.00
0.00%
23,722,909
05/13/2026
17.05
17.17
16.92
17.00
-0.42%
31,132,596
05/13/2026
$0.21 Dividend
05/12/2026
16.95
17.11
16.74
17.07
+1.75%
23,713,599
05/11/2026
17.22
17.22
16.74
16.78
-2.39%
29,004,872
05/08/2026
17.43
17.43
17.15
17.19
-0.73%
20,211,856
05/07/2026
17.11
17.48
17.09
17.32
+0.23%
27,034,732
05/07/2026
$0.32 Earnings
05/06/2026
17.02
17.36
17.02
17.28
+1.78%
23,925,298
05/05/2026
16.73
17.03
16.62
16.97
+1.28%
15,346,624
05/04/2026
16.89
16.93
16.68
16.76
-1.61%
17,329,310
05/01/2026
17.29
17.31
16.93
17.03
-0.57%
11,320,531
04/30/2026
16.84
17.18
16.83
17.13
+1.74%
17,338,617
04/29/2026
17.06
17.19
16.66
16.84
-1.77%
13,250,439
04/28/2026
17.35
17.42
17.01
17.14
+0.06%
17,242,263
04/27/2026
17.03
17.26
17.00
17.13
+0.23%
29,970,380
04/24/2026
17.18
17.28
17.02
17.09
0.00%
6,581,442
04/23/2026
16.95
17.13
16.95
17.09
+1.04%
13,791,534
04/22/2026
16.97
17.02
16.82
16.92
+0.06%
13,381,627
04/21/2026
17.18
17.20
16.86
16.91
-1.59%
16,934,529
04/20/2026
17.16
17.31
17.13
17.18
-0.17%
13,781,156
04/17/2026
17.10
17.39
17.08
17.21
+0.86%
16,495,818
04/16/2026
16.82
17.17
16.82
17.06
+0.92%
18,998,968
04/15/2026
16.95
16.99
16.77
16.91
-0.46%
12,183,652
04/14/2026
16.79
17.04
16.74
16.98
+0.70%
17,315,039
04/13/2026
16.86
16.90
16.73
16.87
-0.52%
16,081,700
04/10/2026
17.07
17.16
16.91
16.95
-0.46%
12,786,099
04/09/2026
16.84
17.16
16.78
17.03
+0.52%
31,031,408
04/08/2026
16.42
16.95
16.38
16.95
+3.65%
20,367,223
04/07/2026
16.86
16.88
16.26
16.35
-3.29%
21,260,103