2m 2m 2m 2m 2m 2m 2m
Canadian Sub Vtg (KWGBF)
OTC
$0.007+$0.0004 (+6.15%)
Price as of Jun 25, 2026- N/AMarket Cap
- -58.18%1-Year Change
- Other Industrial Metals & MiningIndustry
Canadian Sub Vtg (KWGBF)
$0.007+$0.0004 (+6.15%)
- 1 Month-27.37%Low Price$0.004High Price$0.008
- 3 Months-46.09%Low Price$0.004High Price$0.01
- 1 Year-58.18%Low Price$0.004High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +6.15% | 300,000 |
06/24/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +8.33% | 550 |
06/23/2026 | 0.007 | 0.007 | 0.003 | 0.006 | +46.34% | 58,866 |
06/18/2026 | 0.007 | 0.007 | 0.004 | 0.004 | -41.43% | 120,000 |
06/17/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +42.86% | 5,000 |
06/12/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -10.91% | 516,000 |
06/11/2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 100 |
06/05/2026 | 0.005 | 0.006 | 0.005 | 0.006 | -26.67% | 90,000 |
06/02/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -6.25% | 2,700 |
06/01/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +33.33% | 114,500 |
05/27/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -36.84% | 12,000 |
05/21/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +35.71% | 1,000 |
05/14/2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 13,000 |
05/11/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | 10,000 |
05/07/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 10,000 |
05/06/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 9,455 |
05/01/2026 | 0.01 | 0.01 | 0.008 | 0.008 | -20.00% | 317,549 |
04/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,000 |
04/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,000 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 10,000 |
04/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 400 |
04/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.45% | 20,000 |
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +33.68% | 10,000 |
04/06/2026 | 0.01 | 0.01 | 0.010 | 0.010 | 0.00% | 57,174 |
04/02/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -20.83% | 150,000 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.45% | 201 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | 150,000 |
03/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 50,000 |
03/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +42.86% | 32,000 |
03/18/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -9.00% | 80,000 |
03/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.37% | 110,259 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.08% | 180,000 |
03/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 190,500 |
03/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 60,000 |
03/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +75.00% | 218,070 |
02/25/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -30.43% | 150 |
02/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.78% | 10,000 |
02/10/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -5.26% | 500 |
02/09/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -9.52% | 495,480 |
02/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 105,000 |
02/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.79% | 58,954 |
01/30/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -13.64% | 315,150 |
01/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.79% | 16,550 |
01/27/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -17.39% | 80,009 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.88% | 6,384 |
01/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | 10,000 |
01/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,000 |
01/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100,000 |
01/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 50,900 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 282,033 |
01/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,750 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +28.00% | 500,793 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.87% | 76,833 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,500 |
01/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 226,520 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 67,916 |
01/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 49,084 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +11.88% | 10,000 |
12/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -32.21% | 22,100 |
12/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +2.76% | 20,036 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +31.82% | 25,000 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 208,000 |
12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 49,206 |
12/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 283,400 |
12/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 870,000 |
12/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +5.00% | 104,000 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 215,130 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +33.33% | 200,000 |
12/09/2025 | 0.01 | 0.01 | 0.008 | 0.008 | -25.00% | 3,500 |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 350,000 |
12/05/2025 | 0.008 | 0.01 | 0.008 | 0.01 | 0.00% | 3,700 |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 4,505 |
12/03/2025 | 0.009 | 0.01 | 0.009 | 0.01 | +26.67% | 1,570 |
12/01/2025 | 0.01 | 0.01 | 0.009 | 0.009 | -18.18% | 418,425 |
11/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +54.93% | 23,398 |
11/26/2025 | 0.008 | 0.008 | 0.007 | 0.007 | -32.38% | 300,000 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,000 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 113,902 |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 2,900 |
11/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 22,424 |
11/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 413,555 |
11/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +4.17% | 3,000 |
10/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1.69% | 10,000 |
10/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 10,000 |
10/20/2025 | 0.010 | 0.01 | 0.010 | 0.01 | -1.64% | 42,000 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 201,000 |
10/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -2.40% | 9,000 |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 591,000 |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,000 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 9,000 |
10/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,000 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 1,000 |
10/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 1,000 |
09/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
09/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 401,083 |
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 118,000 |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 91,136 |
09/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 83,846 |