• N/A
    Market Cap
  • 21.90%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -16.39%
    Low Price$14.90
    High Price$15.10
  • 3 Months
    -17.76%
    Low Price$14.90
    High Price$18.29
  • 1 Year
    +21.90%
    Low Price$14.90
    High Price$23.25
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
14.90
14.90
14.90
14.90
-1.15%
302
09/30/2026
$0.13 Dividend
09/24/2026
15.07
15.07
15.07
15.07
-0.16%
107
09/18/2026
15.10
15.10
15.10
15.10
+1.50%
200
09/14/2026
14.87
14.87
14.87
14.87
-3.10%
201
09/01/2026
15.47
15.47
15.35
15.35
-6.53%
1,017
08/31/2026
16.42
16.42
16.42
16.42
-7.84%
320
08/14/2026
17.82
17.82
17.82
17.82
+2.12%
150
08/12/2026
17.45
17.45
17.45
17.45
-2.18%
553
08/05/2026
17.84
17.84
17.84
17.84
0.00%
320
08/04/2026
17.84
17.84
17.84
17.84
+10.67%
385
07/31/2026
16.80
16.80
16.12
16.12
+2.72%
996
07/28/2026
15.69
15.69
15.69
15.69
+1.77%
400
07/27/2026
15.42
15.42
15.42
15.42
-6.89%
818
07/23/2026
16.56
16.56
16.56
16.56
+5.70%
1,152
07/22/2026
15.87
15.87
15.67
15.67
-4.30%
250
07/21/2026
15.47
16.37
15.47
16.37
+1.29%
1,122
07/20/2026
16.16
16.16
16.16
16.16
-1.78%
306
07/17/2026
16.36
16.46
16.36
16.46
-3.69%
400
07/16/2026
16.76
17.33
16.74
17.09
+2.11%
35,765
07/15/2026
16.66
16.73
16.66
16.73
-0.74%
254
07/14/2026
16.86
16.86
16.86
16.86
-0.73%
150
07/08/2026
16.98
16.98
16.98
16.98
-7.13%
460
07/07/2026
17.91
18.29
17.85
18.29
+2.16%
1,629,361
07/06/2026
18.35
18.35
17.90
17.90
+13.57%
30,186
07/02/2026
16.47
16.47
15.76
15.76
-4.32%
10,343
07/01/2026
17.35
17.35
16.47
16.47
-9.09%
917
06/30/2026
17.98
18.12
17.98
18.12
-1.19%
2,222
06/29/2026
18.34
18.34
18.34
18.34
+4.05%
313
06/26/2026
17.62
18.27
17.62
17.62
-1.33%
9,717
06/25/2026
18.37
18.37
17.86
17.86
-4.41%
8,312
06/23/2026
18.68
18.68
18.68
18.68
-4.73%
47,468
06/22/2026
19.61
20.82
18.39
19.61
-5.83%
40,067
06/18/2026
20.82
20.82
20.82
20.82
+6.17%
1,260
06/17/2026
18.48
19.61
18.48
19.61
+4.49%
1,049
06/16/2026
18.77
18.77
18.77
18.77
+5.17%
3,004
06/15/2026
18.73
18.73
17.85
17.85
+3.55%
8,720
06/12/2026
17.82
17.82
16.36
17.24
+3.83%
1,363
06/11/2026
16.60
16.60
16.60
16.60
-4.93%
66,820
06/10/2026
18.20
18.20
17.46
17.46
+10.06%
20,534
06/09/2026
15.87
15.87
15.87
15.87
-7.64%
6,840
06/08/2026
17.16
17.18
17.16
17.18
-5.13%
1,088
06/05/2026
17.45
18.11
17.45
18.11
-0.59%
937
06/04/2026
18.48
18.48
17.95
18.21
+2.04%
3,664
06/03/2026
17.85
18.58
17.85
17.85
-4.01%
2,523
06/02/2026
18.60
18.60
18.60
18.60
-2.84%
1,869
06/01/2026
18.87
19.14
18.87
19.14
-4.69%
1,658
05/29/2026
21.02
21.02
20.07
20.08
+1.71%
542
05/28/2026
20.33
20.33
19.44
19.74
-2.31%
3,380
05/27/2026
20.21
20.21
20.21
20.21
-4.99%
320
05/26/2026
21.27
21.27
21.27
21.27
+11.43%
11,179
05/22/2026
20.05
20.08
18.97
19.09
-1.43%
5,716
05/21/2026
19.24
19.65
18.58
19.37
+6.14%
5,030
05/18/2026
19.63
19.63
18.25
18.25
-5.88%
556
05/15/2026
19.39
19.39
19.39
19.39
-2.25%
13,870
05/14/2026
19.98
19.98
19.83
19.83
+3.63%
1,130
05/12/2026
19.14
19.14
19.14
19.14
-7.23%
213
05/08/2026
19.14
20.63
19.14
20.63
+0.02%
4,411
05/07/2026
20.63
20.63
20.63
20.63
0.00%
586,810
05/06/2026
20.63
20.63
20.63
20.63
+0.83%
1,030
05/05/2026
20.95
20.95
20.45
20.46
+3.30%
3,237
05/04/2026
19.83
19.83
19.80
19.80
-6.94%
1,530
05/01/2026
21.28
21.28
21.28
21.28
+0.99%
1,086
04/30/2026
21.00
22.05
21.00
21.07
+15.49%
21,639
04/28/2026
18.25
18.25
18.25
18.25
-1.43%
7,905
04/27/2026
19.40
19.40
18.51
18.51
-12.36%
1,066
04/24/2026
21.62
21.62
19.83
21.12
+9.23%
2,403
04/22/2026
19.78
19.78
19.34
19.34
-1.02%
2,670
04/21/2026
18.05
19.54
18.05
19.54
+3.68%
806
04/20/2026
20.80
20.80
18.84
18.84
-7.09%
9,007,890
04/17/2026
20.22
20.30
20.22
20.28
+10.06%
2,933
04/16/2026
19.88
19.88
17.80
18.42
-11.98%
20,002
04/15/2026
21.82
22.81
20.88
20.93
-9.40%
3,619
04/14/2026
23.11
23.11
23.11
23.11
+11.70%
2,259
04/13/2026
20.18
20.69
19.57
20.69
+1.02%
3,135
04/10/2026
20.82
21.02
19.83
20.48
-2.23%
1,700
04/09/2026
20.94
20.94
20.94
20.94
-9.32%
400
04/08/2026
21.03
23.10
21.03
23.10
+18.28%
3,330
04/02/2026
19.46
19.53
18.17
19.53
+13.10%
1,646
03/31/2026
$0.60 Dividend
03/30/2026
17.31
17.31
17.26
17.26
+3.57%
3,517
03/30/2026
5:1 Split
03/27/2026
16.67
17.49
16.67
16.67
-8.63%
747
03/25/2026
17.82
18.24
17.82
18.24
+4.11%
455
03/24/2026
18.21
18.21
17.52
17.52
-9.95%
716
03/20/2026
19.88
19.88
19.46
19.46
-2.68%
302
03/18/2026
20.63
20.63
20.00
20.00
-0.33%
213
03/17/2026
19.99
20.06
19.99
20.06
+2.42%
840
03/16/2026
19.59
19.59
19.59
19.59
-4.69%
190
03/13/2026
20.55
20.55
20.55
20.55
+5.62%
199
03/12/2026
19.46
19.46
19.46
19.46
+1.09%
113
03/11/2026
19.25
19.25
19.25
19.25
-4.37%
974
03/10/2026
20.13
20.13
20.13
20.13
-2.69%
3,948
03/06/2026
20.69
20.69
20.69
20.69
+1.46%
2,121
03/04/2026
20.39
20.39
20.39
20.39
-0.23%
357
02/24/2026
20.43
20.43
20.43
20.43
-3.06%
202
02/18/2026
21.13
21.65
21.08
21.08
-5.57%
917
02/17/2026
21.66
22.32
21.66
22.32
-1.67%
746
02/12/2026
22.62
23.16
22.62
22.70
-2.34%
1,213
02/11/2026
23.25
23.25
23.25
23.25
+0.73%
249