• N/A
    Market Cap
  • 20.18%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -11.33%
    Low Price$7.12
    High Price$8.72
  • 3 Months
    -82.98%
    Low Price$7.12
    High Price$41.83
  • 1 Year
    -76.46%
    Low Price$7.12
    High Price$47.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.14
7.20
7.10
7.12
-2.40%
157,192
06/02/2026
7.10
7.63
7.10
7.30
-1.94%
201,318
06/01/2026
7.44
7.48
7.38
7.44
-5.72%
287,979
05/29/2026
7.88
7.93
7.87
7.89
+0.13%
157,004
05/28/2026
7.79
7.90
7.79
7.88
-1.87%
149,234
05/27/2026
7.95
8.04
7.69
8.03
-5.42%
205,596
05/26/2026
8.27
8.59
8.27
8.49
+12.30%
186,649
05/22/2026
7.76
7.76
7.48
7.56
-4.67%
291,366
05/21/2026
7.75
8.10
7.75
7.93
+8.93%
330,225
05/20/2026
7.14
7.29
7.14
7.28
+0.97%
218,397
05/19/2026
7.23
7.27
7.15
7.21
-2.70%
245,886
05/18/2026
7.45
7.45
7.34
7.41
-4.88%
205,861
05/15/2026
7.83
7.83
7.75
7.79
-4.06%
172,026
05/14/2026
8.05
8.13
7.70
8.12
-6.88%
160,262
05/13/2026
8.65
8.73
8.65
8.72
+0.93%
92,370
05/12/2026
8.50
8.77
8.50
8.64
+5.62%
102,660
05/11/2026
8.09
8.20
8.09
8.18
-3.42%
138,200
05/08/2026
8.47
8.49
8.31
8.47
+2.54%
130,179
05/07/2026
8.25
8.35
8.25
8.26
-1.31%
1,538,665
05/06/2026
8.27
8.43
8.26
8.37
+3.08%
186,550
05/05/2026
7.98
8.13
7.98
8.12
+1.12%
140,368
05/04/2026
7.97
8.09
7.93
8.03
+0.12%
430,238
05/01/2026
7.96
8.10
7.88
8.02
-2.79%
644,690
04/30/2026
8.16
8.26
8.11
8.25
+3.13%
153,626
04/29/2026
8.09
8.09
7.97
8.00
+0.25%
115,111
04/28/2026
8.16
8.16
7.98
7.98
+3.64%
252,298
04/27/2026
7.81
7.97
7.68
7.70
-3.39%
1,241,670
04/24/2026
8.00
8.05
7.96
7.97
-1.97%
97,887
04/23/2026
8.28
8.28
8.07
8.13
+2.26%
176,132
04/22/2026
7.90
8.04
7.85
7.95
+0.89%
231,784
04/21/2026
8.15
8.20
7.84
7.88
-2.60%
196,987
04/20/2026
7.81
8.17
7.81
8.09
+0.28%
433,847
04/17/2026
7.95
8.13
7.95
8.07
-0.15%
182,915
04/16/2026
8.54
8.54
8.03
8.08
-5.50%
155,839
04/15/2026
8.55
8.55
8.45
8.55
-4.15%
130,616
04/14/2026
8.60
8.94
8.45
8.92
+2.76%
138,399
04/13/2026
8.28
8.71
8.05
8.68
+0.23%
112,872
04/10/2026
8.75
8.75
8.55
8.66
+1.73%
205,972
04/09/2026
8.49
8.68
8.38
8.51
+0.38%
104,882
04/08/2026
8.95
8.95
8.40
8.48
+5.79%
54,986
04/08/2026
5:1 Split
04/07/2026
7.91
8.06
7.83
8.02
+2.64%
41,933
04/06/2026
7.96
7.96
7.77
7.81
-2.88%
21,449
04/02/2026
8.00
8.10
7.82
8.04
-1.88%
76,247
04/01/2026
8.06
8.23
8.02
8.20
+8.24%
24,127
03/31/2026
7.54
7.57
7.36
7.57
+2.56%
37,578
03/30/2026
7.22
7.49
7.22
7.38
-0.90%
23,753
03/27/2026
7.40
7.47
7.36
7.45
-1.40%
29,688
03/26/2026
7.38
7.70
7.38
7.56
-0.68%
25,556
03/25/2026
7.61
7.64
7.57
7.61
-1.73%
30,727
03/24/2026
7.64
7.79
7.64
7.74
-4.24%
48,236
03/23/2026
8.00
8.13
7.92
8.09
+2.01%
35,376
03/20/2026
8.42
8.42
7.93
7.93
-4.30%
35,273
03/19/2026
8.25
8.35
8.11
8.28
+0.49%
40,305
03/18/2026
8.40
8.40
8.24
8.24
-0.10%
34,423
03/17/2026
8.30
8.30
8.19
8.25
+0.27%
44,767
03/16/2026
8.14
8.29
8.14
8.23
+1.38%
33,575
03/13/2026
8.30
8.30
7.92
8.12
-2.17%
43,105
03/12/2026
8.10
8.35
8.10
8.30
+2.65%
38,994
03/11/2026
8.32
8.32
7.94
8.08
-2.98%
24,849
03/10/2026
8.71
8.71
8.21
8.33
+1.51%
54,462
03/09/2026
7.74
8.21
7.74
8.21
+2.60%
54,912
03/06/2026
8.35
8.35
7.95
8.00
-4.40%
717,379
03/05/2026
8.84
8.84
8.22
8.37
-2.68%
56,079
03/04/2026
8.50
8.60
8.44
8.60
-0.44%
57,127
03/03/2026
8.79
8.82
8.31
8.63
-6.62%
90,856
03/02/2026
9.73
9.73
9.16
9.25
-0.58%
125,504
02/27/2026
9.00
9.48
9.00
9.30
+2.97%
257,672
02/26/2026
9.10
9.37
9.02
9.03
-0.48%
45,653
02/25/2026
9.22
9.22
8.98
9.08
+1.76%
26,546
02/24/2026
8.80
8.99
8.74
8.92
-4.12%
51,664
02/23/2026
9.15
9.45
9.15
9.30
-0.19%
36,246
02/20/2026
9.34
9.40
9.23
9.32
+5.03%
54,178
02/19/2026
8.81
8.87
8.78
8.87
+0.59%
48,318
02/18/2026
9.16
9.52
8.79
8.82
-1.63%
69,276
02/17/2026
9.03
9.10
8.60
8.97
-4.14%
61,951
02/13/2026
9.60
9.60
9.25
9.36
+1.59%
64,098
02/12/2026
9.63
9.63
9.17
9.21
-3.85%
93,993
02/11/2026
9.60
9.68
9.46
9.58
+0.68%
64,608
02/10/2026
9.71
9.71
9.46
9.51
+5.81%
111,772
02/09/2026
9.00
9.00
8.53
8.99
+15.85%
93,178
02/06/2026
7.64
7.85
7.63
7.76
+11.11%
58,257
02/05/2026
7.23
7.23
6.99
6.99
-2.86%
25,849
02/04/2026
6.96
7.30
6.96
7.19
+2.32%
34,071
02/03/2026
6.95
7.03
6.94
7.03
+2.11%
44,000
02/02/2026
6.90
6.90
6.54
6.88
+2.68%
26,428
01/30/2026
6.43
6.73
6.43
6.70
-1.59%
37,791
01/29/2026
6.78
6.83
6.71
6.81
+3.15%
39,272
01/28/2026
6.65
6.65
6.59
6.60
-2.51%
22,917
01/27/2026
6.76
6.82
6.72
6.77
+1.16%
36,893
01/26/2026
6.74
6.75
6.64
6.70
+0.84%
25,431
01/23/2026
6.80
6.80
6.59
6.64
-3.77%
33,203
01/22/2026
7.00
7.00
6.88
6.90
-6.50%
43,523
01/21/2026
7.57
7.57
7.30
7.38
+4.62%
46,328
01/20/2026
7.20
7.20
7.00
7.05
+0.77%
37,827
01/16/2026
7.00
7.01
6.79
7.00
+0.63%
28,509
01/15/2026
7.05
7.06
6.94
6.96
+0.20%
59,059
01/14/2026
6.90
7.06
6.79
6.94
+1.91%
26,237
01/13/2026
7.02
7.02
6.80
6.81
+2.13%
28,493
01/12/2026
6.62
6.68
6.56
6.67
+2.68%
30,913