• N/A
    Market Cap
  • 19.67%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -0.99%
    Low Price$5.86
    High Price$6.30
  • 3 Months
    -12.99%
    Low Price$5.86
    High Price$7.50
  • 1 Year
    +19.67%
    Low Price$5.86
    High Price$9.58
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
5.95
6.05
5.91
6.03
+2.90%
239,949
10/01/2026
5.96
6.00
5.82
5.86
-1.68%
471,017
09/30/2026
6.02
6.03
5.93
5.96
-1.00%
253,452
09/29/2026
5.97
6.04
5.95
6.02
-0.66%
220,399
09/28/2026
6.24
6.24
5.99
6.06
-0.09%
493,853
09/25/2026
6.19
6.19
6.02
6.07
+1.26%
534,959
09/24/2026
6.09
6.09
5.97
5.99
-1.88%
692,247
09/23/2026
6.20
6.25
6.07
6.11
-1.37%
172,067
09/22/2026
6.24
6.24
6.17
6.19
+0.98%
170,693
09/21/2026
6.18
6.26
6.10
6.13
+1.16%
376,979
09/18/2026
6.00
6.12
6.00
6.06
-2.10%
337,993
09/17/2026
6.45
6.45
6.19
6.19
+1.98%
376,479
09/16/2026
6.16
6.22
6.05
6.07
+0.41%
224,506
09/15/2026
6.15
6.15
6.02
6.05
+0.75%
770,147
09/14/2026
6.10
6.10
5.97
6.00
-0.83%
408,899
09/11/2026
6.15
6.15
5.95
6.05
+1.85%
584,854
09/10/2026
6.06
6.13
5.90
5.94
-3.26%
436,640
09/09/2026
6.25
6.25
6.12
6.14
0.00%
229,922
09/08/2026
6.24
6.29
6.13
6.14
-1.29%
355,506
09/04/2026
6.35
6.35
6.15
6.22
-1.27%
188,442
09/03/2026
6.32
6.34
6.23
6.30
+3.45%
378,422
09/02/2026
6.07
6.12
6.06
6.09
-0.65%
289,145
09/01/2026
6.21
6.21
6.12
6.13
-3.46%
259,766
08/31/2026
6.41
6.43
6.34
6.35
-1.55%
534,530
08/28/2026
6.55
6.56
6.43
6.45
-1.23%
289,907
08/27/2026
6.54
6.58
6.49
6.53
+1.40%
213,457
08/26/2026
6.44
6.50
6.43
6.44
-1.23%
160,069
08/25/2026
6.58
6.58
6.48
6.52
+0.62%
131,662
08/24/2026
6.49
6.53
6.45
6.48
-1.07%
261,336
08/21/2026
6.61
6.61
6.52
6.55
-1.28%
171,340
08/20/2026
6.69
6.79
6.62
6.64
-1.70%
174,722
08/19/2026
6.92
6.92
6.74
6.75
-4.53%
165,314
08/18/2026
7.19
7.19
7.06
7.07
-0.98%
122,976
08/17/2026
7.18
7.19
7.14
7.14
-0.28%
145,878
08/14/2026
7.20
7.21
7.12
7.16
+1.27%
86,938
08/13/2026
7.11
7.12
7.01
7.07
+0.57%
187,457
08/12/2026
7.00
7.10
6.99
7.03
+3.08%
248,609
08/11/2026
6.84
6.89
6.79
6.82
+0.46%
168,281
08/10/2026
6.79
6.86
6.78
6.79
-4.38%
175,662
08/07/2026
7.20
7.38
7.06
7.10
-2.07%
115,880
08/06/2026
7.30
7.37
7.23
7.25
-1.63%
179,830
08/05/2026
7.40
7.48
7.36
7.37
+1.10%
118,516
08/04/2026
7.14
7.32
7.14
7.29
+5.81%
138,835
08/03/2026
6.87
6.90
6.78
6.89
0.00%
223,554
07/31/2026
6.88
6.91
6.80
6.89
+1.47%
167,447
07/30/2026
6.77
6.82
6.62
6.79
+4.30%
335,929
07/29/2026
6.62
6.70
6.47
6.51
-1.51%
237,229
07/28/2026
6.60
6.62
6.52
6.61
-0.75%
262,975
07/27/2026
6.63
6.74
6.60
6.66
-2.49%
421,399
07/24/2026
6.80
6.88
6.80
6.83
+1.19%
337,725
07/23/2026
6.76
6.82
6.71
6.75
+0.45%
290,108
07/22/2026
6.71
6.78
6.71
6.72
+0.60%
196,467
07/21/2026
6.62
6.70
6.59
6.68
+2.45%
240,213
07/20/2026
6.51
6.59
6.48
6.52
-0.15%
305,556
07/17/2026
6.45
6.55
6.38
6.53
-2.54%
914,453
07/16/2026
6.86
6.86
6.69
6.70
-1.90%
589,645
07/15/2026
6.77
6.89
6.68
6.83
+0.89%
268,226
07/14/2026
6.80
6.83
6.72
6.77
+0.07%
345,887
07/13/2026
6.83
6.83
6.74
6.77
-3.34%
266,214
07/10/2026
6.95
7.01
6.92
7.00
+2.32%
167,182
07/09/2026
6.83
6.88
6.81
6.84
-2.15%
302,158
07/08/2026
6.94
6.99
6.88
6.99
-2.65%
294,554
07/07/2026
7.34
7.34
7.16
7.18
-4.27%
272,904
07/06/2026
7.44
7.52
7.44
7.50
+8.23%
488,160
07/02/2026
7.02
7.13
6.87
6.93
+3.74%
217,600
07/01/2026
6.64
6.74
6.64
6.68
-7.99%
478,564
06/30/2026
7.25
7.30
7.21
7.26
0.00%
372,341
06/29/2026
7.23
7.30
7.19
7.26
+2.11%
245,378
06/26/2026
7.07
7.16
7.07
7.11
-1.52%
221,348
06/25/2026
7.30
7.31
7.20
7.22
-5.25%
178,561
06/24/2026
7.59
7.65
7.57
7.62
+0.26%
140,395
06/23/2026
7.50
7.61
7.50
7.60
-5.59%
148,965
06/22/2026
8.11
8.11
8.02
8.05
+1.26%
236,663
06/18/2026
7.85
7.96
7.82
7.95
-1.61%
240,695
06/17/2026
8.16
8.22
8.08
8.08
+6.46%
221,387
06/16/2026
7.55
7.64
7.55
7.59
+5.12%
212,344
06/15/2026
7.29
7.30
7.22
7.22
+0.14%
282,892
06/12/2026
7.09
7.22
7.09
7.21
+2.41%
197,130
06/11/2026
6.89
7.07
6.89
7.04
-0.14%
438,839
06/10/2026
7.34
7.34
7.04
7.05
+2.03%
165,029
06/09/2026
7.01
7.09
6.80
6.91
-1.00%
268,287
06/08/2026
6.99
7.05
6.96
6.98
+0.29%
329,829
06/05/2026
7.23
7.27
6.89
6.96
-3.73%
296,425
06/04/2026
7.21
7.24
7.12
7.23
+1.54%
197,513
06/03/2026
7.14
7.20
7.10
7.12
-2.40%
157,192
06/02/2026
7.10
7.63
7.10
7.30
-1.94%
201,318
06/01/2026
7.44
7.48
7.38
7.44
-5.72%
287,979
05/29/2026
7.88
7.93
7.87
7.89
+0.13%
157,004
05/28/2026
7.79
7.90
7.79
7.88
-1.87%
149,234
05/27/2026
7.95
8.04
7.69
8.03
-5.42%
205,596
05/26/2026
8.27
8.59
8.27
8.49
+12.30%
186,649
05/22/2026
7.76
7.76
7.48
7.56
-4.67%
291,366
05/21/2026
7.75
8.10
7.75
7.93
+8.93%
330,225
05/20/2026
7.14
7.29
7.14
7.28
+0.97%
218,397
05/19/2026
7.23
7.27
7.15
7.21
-2.70%
245,886
05/18/2026
7.45
7.45
7.34
7.41
-4.88%
205,861
05/15/2026
7.83
7.83
7.75
7.79
-4.06%
172,026
05/14/2026
8.05
8.13
7.70
8.12
-6.88%
160,262
05/13/2026
8.65
8.73
8.65
8.72
+0.93%
92,370
05/12/2026
8.50
8.77
8.50
8.64
+5.62%
102,660