• $8.5M
    Market Cap
  • 0.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.26%
    Low Price$2.00
    High Price$2.18
  • 3 Months
    -18.37%
    Low Price$1.78
    High Price$2.45
  • 1 Year
    +3,908.02%
    Low Price$0.04
    High Price$4.49
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.75
2.00
1.75
2.00
-8.26%
300
05/13/2026
2.18
2.18
2.18
2.18
0.00%
500
05/04/2026
2.18
2.18
2.18
2.18
-2.24%
1,000
05/01/2026
2.10
2.23
2.10
2.23
-0.45%
844
04/27/2026
2.24
2.24
2.24
2.24
+5.66%
506
04/24/2026
2.12
2.12
2.12
2.12
-4.07%
500
04/23/2026
2.21
2.21
2.21
2.21
+0.45%
220
04/21/2026
2.20
2.20
2.20
2.20
+23.48%
575
04/20/2026
2.20
2.20
1.78
1.78
-22.53%
1,600
04/17/2026
2.34
2.34
2.30
2.30
+2.22%
1,252
04/14/2026
2.25
2.25
2.25
2.25
+9.76%
500
04/13/2026
2.05
2.05
2.05
2.05
-14.23%
250
03/17/2026
2.39
2.39
2.39
2.39
0.00%
125
03/16/2026
2.39
2.39
2.39
2.39
-2.45%
444
03/06/2026
2.45
2.45
2.45
2.45
+21.89%
1,000
03/05/2026
2.01
2.01
2.01
2.01
+2.81%
1,600
03/04/2026
2.00
2.00
1.96
1.96
+26.13%
950
02/17/2026
1.55
1.55
1.55
1.55
+19.23%
750
01/29/2026
1.37
1.37
1.30
1.30
-16.13%
1,000
01/28/2026
1.50
1.55
1.50
1.55
+1.31%
750
01/27/2026
1.53
1.53
1.53
1.53
-1.37%
750
01/23/2026
1.55
1.55
1.55
1.55
+4.11%
2,000
01/16/2026
1.50
1.53
1.49
1.49
-1.97%
1,200
01/13/2026
1.52
1.52
1.52
1.52
+1.33%
100
01/12/2026
1.50
1.50
1.50
1.50
+4.17%
100
01/09/2026
1.43
1.44
1.43
1.44
+2.86%
445
01/08/2026
1.45
1.45
1.40
1.40
+2.19%
1,507
01/07/2026
1.97
1.97
1.37
1.37
-34.76%
21,157
12/30/2025
2.10
2.10
2.10
2.10
-2.33%
2,776
12/26/2025
2.10
2.15
2.10
2.15
-8.51%
481
12/10/2025
2.35
2.35
2.35
2.35
+2.17%
500
12/09/2025
2.30
2.30
2.30
2.30
-6.12%
1,545
11/20/2025
2.45
2.45
2.45
2.45
0.00%
10,000
11/18/2025
2.45
2.45
2.45
2.45
0.00%
210
11/17/2025
2.45
2.45
2.45
2.45
0.00%
300
11/12/2025
2.44
2.45
2.44
2.45
+2.51%
1,000
11/07/2025
2.30
2.39
2.30
2.39
+5.29%
2,609
11/03/2025
2.27
2.27
2.27
2.27
-0.44%
2,528
10/31/2025
2.26
2.28
2.26
2.28
+3.64%
1,100
10/28/2025
2.20
2.20
2.20
2.20
0.00%
120
10/22/2025
2.20
2.20
2.00
2.20
-4.35%
400
10/20/2025
2.31
2.31
2.30
2.30
-6.12%
530
10/10/2025
2.41
2.45
2.41
2.45
-15.22%
300
10/07/2025
2.89
2.89
2.89
2.89
+14.23%
535
10/06/2025
2.45
2.53
2.45
2.53
+10.48%
2,105
09/29/2025
2.29
2.29
2.29
2.29
-0.43%
108
09/12/2025
2.90
2.90
2.30
2.30
-20.69%
408
08/28/2025
2.90
2.90
2.90
2.90
0.00%
330
08/22/2025
2.90
2.90
2.90
2.90
0.00%
300
08/19/2025
2.90
2.90
2.90
2.90
+8.11%
100
08/18/2025
3.00
3.00
2.68
2.68
-20.16%
802
08/15/2025
3.36
3.36
3.36
3.36
-21.68%
701
08/14/2025
4.29
4.29
4.29
4.29
+0.94%
579
08/12/2025
4.25
4.25
4.25
4.25
-4.92%
400
08/08/2025
4.47
4.47
4.47
4.47
-0.45%
100
08/07/2025
4.49
4.49
4.49
4.49
0.00%
300
08/06/2025
4.49
4.49
4.49
4.49
0.00%
150
08/05/2025
4.27
4.49
4.27
4.49
0.00%
507
08/04/2025
2.55
4.49
2.55
4.49
+24.72%
6,105
08/01/2025
3.60
3.60
3.60
3.60
-4.00%
378
07/31/2025
3.75
3.75
3.75
3.75
+7.14%
2,055
07/30/2025
2.90
3.50
2.90
3.50
+49.57%
630
07/28/2025
2.34
2.34
2.34
2.34
+6.36%
1,002
06/26/2025
1:40 Split
06/25/2025
2.16
2.58
2.00
2.20
+8.23%
11,290
06/24/2025
1.88
2.03
1.88
2.03
+2.87%
89,490
06/16/2025
1.98
1.98
1.98
1.98
+13.20%
5,000
06/12/2025
1.75
1.75
1.75
1.75
-4.98%
2,000
06/06/2025
1.50
1.84
1.50
1.84
-7.97%
148,333
06/05/2025
2.00
2.00
2.00
2.00
+24.75%
802
06/04/2025
1.60
1.60
1.60
1.60
0.00%
110,000