• N/A
    Market Cap
  • -97.30%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -40.43%
    Low Price$0.13
    High Price$0.22
  • 3 Months
    -68.50%
    Low Price$0.13
    High Price$0.41
  • 1 Year
    -97.30%
    Low Price$0.13
    High Price$4.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.14
0.14
0.12
0.13
-8.25%
507,326
07/10/2026
0.15
0.15
0.13
0.14
+0.59%
514,874
07/09/2026
0.13
0.14
0.13
0.14
+4.77%
320,944
07/08/2026
0.13
0.14
0.13
0.13
-3.85%
616,989
07/07/2026
0.15
0.15
0.13
0.14
-7.90%
499,878
07/06/2026
0.15
0.15
0.14
0.15
-2.26%
292,572
07/02/2026
0.15
0.16
0.15
0.15
+2.18%
476,960
07/01/2026
0.14
0.16
0.14
0.15
-1.01%
389,553
06/30/2026
0.16
0.16
0.15
0.15
-9.45%
816,579
06/29/2026
0.16
0.17
0.16
0.16
-2.84%
935,293
06/26/2026
0.16
0.17
0.16
0.17
-1.29%
799,298
06/25/2026
0.18
0.18
0.16
0.17
-4.20%
1,843,658
06/24/2026
0.18
0.19
0.16
0.18
-3.51%
7,561,401
06/23/2026
0.18
0.19
0.17
0.19
+1.26%
12,877,273
06/22/2026
0.20
0.21
0.18
0.18
-11.53%
1,097,363
06/18/2026
0.21
0.22
0.20
0.21
-0.72%
273,832
06/17/2026
0.22
0.22
0.21
0.21
-3.70%
424,990
06/16/2026
0.22
0.22
0.20
0.22
-1.10%
553,801
06/15/2026
0.21
0.23
0.21
0.22
+3.51%
633,823
06/12/2026
0.22
0.24
0.21
0.21
-7.46%
675,071
06/11/2026
0.24
0.25
0.22
0.23
-5.39%
1,318,932
06/10/2026
0.23
0.33
0.22
0.24
+6.31%
5,929,339
06/09/2026
0.23
0.25
0.21
0.23
-0.57%
3,397,190
06/08/2026
0.21
0.23
0.19
0.23
+14.57%
1,933,153
06/05/2026
0.22
0.23
0.19
0.20
-14.37%
970,261
06/04/2026
0.23
0.24
0.22
0.23
+4.22%
2,200,196
06/03/2026
0.25
0.25
0.20
0.22
-12.20%
747,879
06/02/2026
0.27
0.27
0.25
0.25
-6.27%
951,603
06/01/2026
0.27
0.27
0.26
0.27
+1.88%
510,800
05/29/2026
0.28
0.29
0.26
0.27
-4.66%
402,574
05/28/2026
0.26
0.28
0.25
0.28
+10.50%
455,388
05/27/2026
0.26
0.26
0.25
0.25
-1.75%
354,293
05/26/2026
0.27
0.28
0.26
0.26
-4.78%
254,203
05/22/2026
0.27
0.27
0.27
0.27
+1.09%
278,825
05/21/2026
0.26
0.27
0.25
0.27
+2.73%
232,767
05/20/2026
0.25
0.26
0.25
0.26
+3.13%
206,920
05/19/2026
0.25
0.26
0.24
0.25
-0.51%
257,176
05/18/2026
0.27
0.27
0.25
0.25
-7.05%
341,714
05/15/2026
0.28
0.28
0.27
0.27
-3.71%
196,765
05/14/2026
0.29
0.29
0.27
0.28
+0.28%
551,648
05/13/2026
0.29
0.30
0.28
0.28
-1.74%
249,656
05/12/2026
0.30
0.30
0.29
0.29
-0.07%
382,037
05/11/2026
0.30
0.31
0.28
0.29
-7.29%
649,729
05/08/2026
0.31
0.32
0.30
0.31
-1.24%
317,680
05/07/2026
0.31
0.32
0.30
0.31
+0.29%
276,029
05/06/2026
0.31
0.32
0.29
0.31
+3.13%
326,813
05/05/2026
0.31
0.33
0.30
0.30
-1.17%
973,010
05/04/2026
0.31
0.32
0.28
0.31
-25.70%
10,204,624
05/01/2026
0.38
0.45
0.38
0.41
+2.53%
456,513
04/30/2026
0.35
0.43
0.35
0.40
+15.50%
816,631
04/29/2026
0.33
0.36
0.33
0.35
+4.96%
365,128
04/28/2026
0.31
0.35
0.30
0.33
+10.83%
508,185
04/27/2026
0.30
0.33
0.28
0.30
0.00%
1,345,020
04/24/2026
0.32
0.32
0.30
0.30
-8.03%
223,098
04/23/2026
0.35
0.35
0.32
0.33
-7.07%
308,095
04/22/2026
0.35
0.36
0.34
0.35
0.00%
452,467
04/21/2026
0.34
0.38
0.34
0.35
+5.75%
373,654
04/20/2026
0.36
0.37
0.33
0.33
-9.47%
540,579
04/17/2026
0.37
0.37
0.36
0.37
-1.16%
375,904
04/16/2026
0.41
0.41
0.36
0.37
-3.16%
516,331
04/15/2026
0.39
0.39
0.37
0.38
-1.54%
375,684
04/14/2026
0.37
0.40
0.36
0.39
-2.51%
708,916
04/13/2026
0.43
0.44
0.36
0.40
-11.98%
1,402,969
04/10/2026
0.60
0.60
0.39
0.45
-33.83%
8,475,162
04/09/2026
0.67
0.71
0.65
0.69
+8.75%
246,259
04/08/2026
0.56
0.67
0.56
0.63
+10.43%
208,896
04/07/2026
0.51
0.62
0.51
0.57
+14.33%
489,015
04/06/2026
0.49
0.51
0.47
0.50
+4.20%
207,320
04/02/2026
0.46
0.48
0.46
0.48
+3.43%
78,117
04/01/2026
0.52
0.54
0.44
0.46
-10.79%
274,082
03/31/2026
0.53
0.53
0.50
0.52
-1.33%
97,190
03/30/2026
0.57
0.57
0.53
0.53
-8.38%
90,112
03/27/2026
0.59
0.60
0.55
0.57
-4.01%
97,727
03/26/2026
0.65
0.65
0.59
0.60
-3.53%
108,647
03/25/2026
0.69
0.69
0.60
0.62
-7.12%
168,754
03/24/2026
0.67
0.67
0.66
0.67
-1.98%
120,061
03/23/2026
0.69
0.72
0.68
0.68
-3.70%
313,285
03/20/2026
0.70
0.74
0.65
0.71
+3.63%
326,000
03/19/2026
0.67
0.70
0.66
0.68
-0.48%
472,640
03/18/2026
0.65
0.70
0.65
0.69
+7.11%
411,346
03/17/2026
0.63
0.66
0.63
0.64
+2.96%
162,959
03/16/2026
0.62
0.64
0.60
0.62
+1.04%
191,520
03/13/2026
0.60
0.63
0.60
0.62
-1.89%
140,412
03/12/2026
0.62
0.64
0.62
0.63
+4.24%
67,202
03/11/2026
0.66
0.77
0.60
0.60
-9.99%
501,583
03/10/2026
0.64
0.70
0.64
0.67
+2.22%
90,264
03/09/2026
0.62
0.66
0.62
0.65
+3.79%
65,974
03/06/2026
0.65
0.72
0.63
0.63
+2.84%
287,516
03/05/2026
0.65
0.73
0.61
0.61
-1.18%
348,316
03/04/2026
0.63
0.63
0.61
0.62
+1.11%
44,852
03/03/2026
0.64
0.64
0.61
0.61
+0.28%
38,357
03/02/2026
0.64
0.65
0.60
0.61
-5.78%
162,526
02/27/2026
0.63
0.65
0.63
0.65
+0.26%
110,301
02/26/2026
0.69
0.69
0.64
0.65
-5.60%
69,008
02/25/2026
0.68
0.69
0.67
0.69
+0.07%
133,498
02/24/2026
0.73
0.73
0.68
0.69
-5.62%
116,834
02/23/2026
0.74
0.75
0.67
0.73
-2.86%
309,455
02/20/2026
0.77
0.80
0.74
0.75
-2.57%
252,893
02/19/2026
0.83
0.83
0.76
0.77
-3.09%
217,604
02/18/2026
0.83
0.89
0.79
0.79
-4.81%
242,701