S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

K WAVE (KWM)

NASDAQ

$0.22-$0.04 (-14.57%)

Price as of Jun 03, 2026 7:53 PM EDT

N/A
Market Cap
-86.77%
1-Year Change
Entertainment
Industry

1 Month
-17.29%

Low Price$0.25

High Price$0.31
3 Months
-58.54%

Low Price$0.25

High Price$0.71
1 Year
-94.33%

Low Price$0.25

High Price$7.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.27	0.27	0.25	0.25	-6.27%	951,603
06/01/2026	0.27	0.27	0.26	0.27	+1.88%	510,800
05/29/2026	0.28	0.29	0.26	0.27	-4.66%	402,574
05/28/2026	0.26	0.28	0.25	0.28	+10.50%	455,388
05/27/2026	0.26	0.26	0.25	0.25	-1.75%	354,293
05/26/2026	0.27	0.28	0.26	0.26	-4.78%	254,203
05/22/2026	0.27	0.27	0.27	0.27	+1.09%	278,825
05/21/2026	0.26	0.27	0.25	0.27	+2.73%	232,767
05/20/2026	0.25	0.26	0.25	0.26	+3.13%	206,920
05/19/2026	0.25	0.26	0.24	0.25	-0.51%	257,176
05/18/2026	0.27	0.27	0.25	0.25	-7.05%	341,714
05/15/2026	0.28	0.28	0.27	0.27	-3.71%	196,765
05/14/2026	0.29	0.29	0.27	0.28	+0.28%	551,648
05/13/2026	0.29	0.30	0.28	0.28	-1.74%	249,656
05/12/2026	0.30	0.30	0.29	0.29	-0.07%	382,037
05/11/2026	0.30	0.31	0.28	0.29	-7.29%	649,729
05/08/2026	0.31	0.32	0.30	0.31	-1.24%	317,680
05/07/2026	0.31	0.32	0.30	0.31	+0.29%	276,029
05/06/2026	0.31	0.32	0.29	0.31	+3.13%	326,813
05/05/2026	0.31	0.33	0.30	0.30	-1.17%	973,010
05/04/2026	0.31	0.32	0.28	0.31	-25.70%	10,204,624
05/01/2026	0.38	0.45	0.38	0.41	+2.53%	456,513
04/30/2026	0.35	0.43	0.35	0.40	+15.50%	816,631
04/29/2026	0.33	0.36	0.33	0.35	+4.96%	365,128
04/28/2026	0.31	0.35	0.30	0.33	+10.83%	508,185
04/27/2026	0.30	0.33	0.28	0.30	0.00%	1,345,020
04/24/2026	0.32	0.32	0.30	0.30	-8.03%	223,098
04/23/2026	0.35	0.35	0.32	0.33	-7.07%	308,095
04/22/2026	0.35	0.36	0.34	0.35	0.00%	452,467
04/21/2026	0.34	0.38	0.34	0.35	+5.75%	373,654
04/20/2026	0.36	0.37	0.33	0.33	-9.47%	540,579
04/17/2026	0.37	0.37	0.36	0.37	-1.16%	375,904
04/16/2026	0.41	0.41	0.36	0.37	-3.16%	516,331
04/15/2026	0.39	0.39	0.37	0.38	-1.54%	375,684
04/14/2026	0.37	0.40	0.36	0.39	-2.51%	708,916
04/13/2026	0.43	0.44	0.36	0.40	-11.98%	1,402,969
04/10/2026	0.60	0.60	0.39	0.45	-33.83%	8,475,162
04/09/2026	0.67	0.71	0.65	0.69	+8.75%	246,259
04/08/2026	0.56	0.67	0.56	0.63	+10.43%	208,896
04/07/2026	0.51	0.62	0.51	0.57	+14.33%	489,015
04/06/2026	0.49	0.51	0.47	0.50	+4.20%	207,320
04/02/2026	0.46	0.48	0.46	0.48	+3.43%	78,117
04/01/2026	0.52	0.54	0.44	0.46	-10.79%	274,082
03/31/2026	0.53	0.53	0.50	0.52	-1.33%	97,190
03/30/2026	0.57	0.57	0.53	0.53	-8.38%	90,112
03/27/2026	0.59	0.60	0.55	0.57	-4.01%	97,727
03/26/2026	0.65	0.65	0.59	0.60	-3.53%	108,647
03/25/2026	0.69	0.69	0.60	0.62	-7.12%	168,754
03/24/2026	0.67	0.67	0.66	0.67	-1.98%	120,061
03/23/2026	0.69	0.72	0.68	0.68	-3.70%	313,285
03/20/2026	0.70	0.74	0.65	0.71	+3.63%	326,000
03/19/2026	0.67	0.70	0.66	0.68	-0.48%	472,640
03/18/2026	0.65	0.70	0.65	0.69	+7.11%	411,346
03/17/2026	0.63	0.66	0.63	0.64	+2.96%	162,959
03/16/2026	0.62	0.64	0.60	0.62	+1.04%	191,520
03/13/2026	0.60	0.63	0.60	0.62	-1.89%	140,412
03/12/2026	0.62	0.64	0.62	0.63	+4.24%	67,202
03/11/2026	0.66	0.77	0.60	0.60	-9.99%	501,583
03/10/2026	0.64	0.70	0.64	0.67	+2.22%	90,264
03/09/2026	0.62	0.66	0.62	0.65	+3.79%	65,974
03/06/2026	0.65	0.72	0.63	0.63	+2.84%	287,516
03/05/2026	0.65	0.73	0.61	0.61	-1.18%	348,316
03/04/2026	0.63	0.63	0.61	0.62	+1.11%	44,852
03/03/2026	0.64	0.64	0.61	0.61	+0.28%	38,357
03/02/2026	0.64	0.65	0.60	0.61	-5.78%	162,526
02/27/2026	0.63	0.65	0.63	0.65	+0.26%	110,301
02/26/2026	0.69	0.69	0.64	0.65	-5.60%	69,008
02/25/2026	0.68	0.69	0.67	0.69	+0.07%	133,498
02/24/2026	0.73	0.73	0.68	0.69	-5.62%	116,834
02/23/2026	0.74	0.75	0.67	0.73	-2.86%	309,455
02/20/2026	0.77	0.80	0.74	0.75	-2.57%	252,893
02/19/2026	0.83	0.83	0.76	0.77	-3.09%	217,604
02/18/2026	0.83	0.89	0.79	0.79	-4.81%	242,701
02/17/2026	0.85	0.85	0.81	0.83	-0.92%	113,504
02/13/2026	0.77	0.84	0.77	0.84	+9.06%	161,009
02/12/2026	0.77	0.78	0.75	0.77	+1.40%	129,508
02/11/2026	0.77	0.78	0.75	0.76	+0.93%	63,715
02/10/2026	0.82	0.83	0.75	0.75	-6.00%	82,418
02/09/2026	0.80	0.84	0.80	0.80	+3.90%	64,595
02/06/2026	0.75	0.81	0.75	0.77	+2.60%	71,604
02/05/2026	0.82	0.85	0.73	0.75	-10.71%	164,799
02/04/2026	0.83	0.86	0.82	0.84	+0.76%	125,425
02/03/2026	0.85	0.87	0.82	0.83	-1.95%	221,840
02/02/2026	0.86	0.86	0.84	0.85	-0.49%	188,070
01/30/2026	0.82	0.86	0.82	0.86	+4.65%	81,826
01/29/2026	0.83	0.85	0.78	0.82	+1.43%	169,726
01/28/2026	0.80	0.83	0.80	0.81	+2.61%	108,517
01/27/2026	0.77	0.82	0.74	0.79	+12.14%	208,261
01/26/2026	0.81	0.83	0.70	0.70	-20.50%	523,752
01/23/2026	0.81	0.89	0.80	0.88	+10.75%	314,242
01/22/2026	0.80	0.84	0.80	0.80	0.00%	152,017
01/21/2026	0.89	0.90	0.75	0.80	+3.18%	1,339,896
01/20/2026	0.71	0.78	0.69	0.77	+14.73%	556,146
01/16/2026	0.54	0.69	0.54	0.67	+25.23%	1,621,332
01/15/2026	0.49	0.54	0.48	0.54	+11.43%	404,532
01/14/2026	0.47	0.50	0.46	0.48	+4.09%	283,098
01/13/2026	0.45	0.47	0.45	0.46	-0.04%	233,502
01/12/2026	0.45	0.47	0.45	0.46	+1.72%	208,128
01/09/2026	0.45	0.47	0.44	0.45	+6.01%	277,426
01/08/2026	0.47	0.48	0.42	0.43	-10.01%	406,541