• N/A
    Market Cap
  • -97.76%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -43.64%
    Low Price$2.26
    High Price$4.40
  • 3 Months
    -79.24%
    Low Price$2.26
    High Price$9.42
  • 1 Year
    -97.76%
    Low Price$2.26
    High Price$117.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1:30 Split
07/31/2026
2.67
2.87
2.13
2.51
+11.01%
246,345,110
07/30/2026
3.25
3.36
2.10
2.26
-27.50%
3,481,105
07/29/2026
3.48
3.51
3.09
3.12
-10.73%
285,732
07/28/2026
3.69
3.78
3.15
3.50
-6.20%
1,079,334
07/27/2026
3.66
3.73
3.55
3.73
+3.50%
879,075
07/24/2026
3.28
3.60
3.28
3.60
+6.48%
1,094,551
07/23/2026
3.19
3.39
3.04
3.38
+4.64%
1,175,175
07/22/2026
3.08
3.33
2.93
3.23
+3.26%
1,639,749
07/21/2026
2.82
3.15
2.67
3.13
+0.38%
4,614,677
07/20/2026
4.48
4.49
2.86
3.12
-16.14%
131,888,995
07/17/2026
3.37
3.89
3.37
3.72
+3.51%
376,930
07/16/2026
3.63
3.75
3.42
3.59
-0.99%
321,722
07/15/2026
3.51
3.74
3.51
3.63
+3.33%
242,597
07/14/2026
3.77
3.87
3.45
3.51
-6.92%
333,771
07/13/2026
4.05
4.05
3.72
3.77
-8.25%
507,326
07/10/2026
4.50
4.50
3.98
4.11
+0.59%
514,874
07/09/2026
3.91
4.19
3.90
4.09
+4.77%
320,944
07/08/2026
3.96
4.09
3.81
3.90
-3.85%
616,989
07/07/2026
4.45
4.45
3.99
4.06
-7.90%
499,878
07/06/2026
4.47
4.49
4.26
4.40
-2.26%
292,572
07/02/2026
4.41
4.80
4.40
4.51
+2.18%
476,960
07/01/2026
4.33
4.71
4.33
4.41
-1.01%
389,553
06/30/2026
4.80
4.80
4.42
4.46
-9.45%
816,579
06/29/2026
4.91
5.00
4.74
4.92
-2.84%
935,293
06/26/2026
4.80
5.10
4.80
5.06
-1.29%
799,298
06/25/2026
5.28
5.40
4.65
5.13
-4.20%
1,843,658
06/24/2026
5.34
5.84
4.87
5.36
-3.51%
7,561,401
06/23/2026
5.32
5.67
5.18
5.55
+1.26%
12,877,273
06/22/2026
6.00
6.30
5.31
5.48
-11.53%
1,097,363
06/18/2026
6.30
6.48
6.09
6.20
-0.72%
273,832
06/17/2026
6.51
6.69
6.17
6.24
-3.70%
424,990
06/16/2026
6.50
6.65
6.00
6.48
-1.10%
553,801
06/15/2026
6.39
6.84
6.33
6.55
+3.51%
633,823
06/12/2026
6.60
7.05
6.31
6.33
-7.46%
675,071
06/11/2026
7.20
7.42
6.60
6.84
-5.39%
1,318,932
06/10/2026
6.84
9.75
6.68
7.23
+6.31%
5,929,339
06/09/2026
7.04
7.56
6.15
6.80
-0.57%
3,397,190
06/08/2026
6.30
6.87
5.71
6.84
+14.57%
1,933,153
06/05/2026
6.62
7.05
5.77
5.97
-14.37%
970,261
06/04/2026
6.84
7.33
6.61
6.97
+4.22%
2,200,196
06/03/2026
7.39
7.51
6.12
6.69
-12.20%
747,879
06/02/2026
8.10
8.19
7.41
7.62
-6.27%
951,603
06/01/2026
7.98
8.16
7.81
8.13
+1.88%
510,800
05/29/2026
8.50
8.60
7.65
7.98
-4.66%
402,574
05/28/2026
7.83
8.46
7.56
8.37
+10.50%
455,388
05/27/2026
7.80
7.80
7.35
7.58
-1.75%
354,293
05/26/2026
8.10
8.35
7.71
7.71
-4.78%
254,203
05/22/2026
8.24
8.24
8.00
8.10
+1.09%
278,825
05/21/2026
7.65
8.19
7.56
8.01
+2.73%
232,767
05/20/2026
7.53
7.80
7.48
7.80
+3.13%
206,920
05/19/2026
7.49
7.82
7.20
7.56
-0.51%
257,176
05/18/2026
8.11
8.13
7.52
7.60
-7.05%
341,714
05/15/2026
8.28
8.49
7.96
8.18
-3.71%
196,765
05/14/2026
8.61
8.70
8.12
8.49
+0.28%
551,648
05/13/2026
8.67
8.95
8.34
8.47
-1.74%
249,656
05/12/2026
9.00
9.09
8.59
8.62
-0.07%
382,037
05/11/2026
9.11
9.17
8.36
8.62
-7.29%
649,729
05/08/2026
9.23
9.57
8.97
9.30
-1.24%
317,680
05/07/2026
9.35
9.47
9.03
9.42
+0.29%
276,029
05/06/2026
9.30
9.53
8.82
9.39
+3.13%
326,813
05/05/2026
9.36
9.90
8.91
9.11
-1.17%
973,010
05/04/2026
9.29
9.54
8.40
9.21
-25.70%
10,204,624
05/01/2026
11.43
13.41
11.43
12.40
+2.53%
456,513
04/30/2026
10.55
12.93
10.55
12.09
+15.50%
816,631
04/29/2026
9.78
10.80
9.77
10.47
+4.96%
365,128
04/28/2026
9.27
10.39
8.87
9.98
+10.83%
508,185
04/27/2026
8.97
10.00
8.40
9.00
0.00%
1,345,020
04/24/2026
9.65
9.65
9.00
9.00
-8.03%
223,098
04/23/2026
10.37
10.58
9.60
9.79
-7.07%
308,095
04/22/2026
10.50
10.82
10.06
10.53
0.00%
452,467
04/21/2026
10.20
11.37
10.20
10.53
+5.75%
373,654
04/20/2026
10.79
11.09
9.80
9.96
-9.47%
540,579
04/17/2026
11.10
11.18
10.80
11.00
-1.16%
375,904
04/16/2026
12.15
12.15
10.89
11.13
-3.16%
516,331
04/15/2026
11.65
11.83
11.14
11.49
-1.54%
375,684
04/14/2026
11.22
11.85
10.80
11.67
-2.51%
708,916
04/13/2026
12.92
13.14
10.74
11.97
-11.98%
1,402,969
04/10/2026
18.01
18.07
11.58
13.60
-33.83%
8,475,162
04/09/2026
20.10
21.30
19.50
20.55
+8.75%
246,259
04/08/2026
16.86
20.21
16.86
18.90
+10.43%
208,896
04/07/2026
15.41
18.57
15.30
17.12
+14.33%
489,015
04/06/2026
14.66
15.16
14.03
14.97
+4.20%
207,320
04/02/2026
13.92
14.47
13.89
14.37
+3.43%
78,117
04/01/2026
15.50
16.05
13.05
13.89
-10.79%
274,082
03/31/2026
15.96
15.96
15.00
15.57
-1.33%
97,190
03/30/2026
17.23
17.23
15.75
15.78
-8.38%
90,112
03/27/2026
17.71
17.99
16.50
17.22
-4.01%
97,727
03/26/2026
19.50
19.50
17.70
17.94
-3.53%
108,647
03/25/2026
20.67
20.67
18.11
18.60
-7.12%
168,754
03/24/2026
19.95
20.25
19.80
20.03
-1.98%
120,061
03/23/2026
20.55
21.60
20.40
20.43
-3.70%
313,285
03/20/2026
21.00
22.20
19.51
21.22
+3.63%
326,000
03/19/2026
19.95
20.99
19.80
20.47
-0.48%
472,640
03/18/2026
19.50
21.00
19.40
20.57
+7.11%
411,346
03/17/2026
18.96
19.80
18.88
19.21
+2.96%
162,959
03/16/2026
18.60
19.32
18.00
18.65
+1.04%
191,520
03/13/2026
18.00
18.90
18.00
18.46
-1.89%
140,412
03/12/2026
18.62
19.11
18.60
18.82
+4.24%
67,202
03/11/2026
19.65
23.00
18.05
18.05
-9.99%
501,583