• N/A
    Market Cap
  • -8.29%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.05%
    Low Price$118.31
    High Price$131.16
  • 3 Months
    +3.91%
    Low Price$100.99
    High Price$131.16
  • 1 Year
    -8.29%
    Low Price$86.64
    High Price$135.88
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
123.08
123.66
123.08
123.66
+3.88%
2,621
09/10/2026
118.54
120.32
118.53
119.04
+0.62%
4,847
09/09/2026
121.65
121.65
118.31
118.31
-2.92%
4,595
09/08/2026
124.92
125.34
120.81
121.87
-4.56%
1,397
09/04/2026
126.05
127.69
126.05
127.69
-0.16%
5,982
09/03/2026
129.04
129.73
127.90
127.90
+2.33%
9,585
09/02/2026
122.49
124.99
122.49
124.99
-2.35%
9,093
08/31/2026
128.18
128.62
128.00
128.00
-0.30%
57,080
08/27/2026
122.58
128.38
122.58
128.38
+3.11%
6,141
08/26/2026
124.96
124.96
123.67
124.51
-2.79%
13,412
08/25/2026
129.15
129.15
128.09
128.09
-0.87%
418
08/24/2026
129.21
129.21
129.21
129.21
-1.49%
6,539
08/21/2026
128.50
131.16
128.50
131.16
+2.47%
8,188
08/20/2026
128.00
128.00
128.00
128.00
-0.61%
341
08/19/2026
128.44
128.79
128.44
128.79
+3.87%
7,597
08/18/2026
121.64
124.21
121.64
123.99
+0.62%
2,070
08/17/2026
125.00
125.00
121.22
123.23
-1.33%
1,889
08/14/2026
125.75
125.75
123.83
124.89
-0.09%
3,232
08/13/2026
122.65
125.00
122.65
125.00
+1.93%
7,680
08/12/2026
121.48
122.63
121.43
122.63
+0.20%
3,421
08/11/2026
123.26
123.50
122.38
122.38
-1.73%
12,951
08/07/2026
125.08
125.36
124.53
124.53
+2.86%
6,943
08/06/2026
121.07
121.07
121.07
121.07
-0.05%
2,983
08/05/2026
125.00
125.11
121.13
121.13
-1.82%
745
08/04/2026
103.51
123.37
103.51
123.37
+2.91%
27,344
08/03/2026
117.59
120.00
117.59
119.88
-0.25%
442
07/31/2026
117.33
120.19
116.54
120.19
+3.15%
2,371
07/30/2026
114.78
116.52
113.60
116.52
-4.29%
12,217
07/29/2026
117.44
121.74
117.44
121.74
+3.11%
23,591
07/28/2026
112.68
118.07
112.68
118.07
+6.11%
12,926
07/27/2026
107.58
111.27
107.58
111.27
+6.87%
2,358
07/24/2026
104.03
104.26
103.08
104.12
+3.10%
3,652
07/23/2026
100.99
100.99
100.99
100.99
-2.64%
2,023
07/22/2026
102.20
103.73
102.20
103.73
-2.59%
4,849
07/21/2026
109.14
109.14
104.79
106.49
-3.29%
4,158
07/20/2026
108.79
110.50
106.84
110.12
-0.15%
8,027
07/17/2026
109.90
110.78
109.61
110.28
-0.10%
6,825
07/16/2026
109.53
110.39
109.53
110.39
+0.70%
4,752
07/15/2026
108.61
111.38
108.61
109.62
-0.36%
4,571
07/14/2026
111.21
111.21
110.00
110.02
-2.09%
1,133
07/13/2026
110.19
112.37
110.19
112.37
+3.37%
6,756
07/10/2026
109.05
109.70
108.70
108.70
+0.52%
2,538
07/09/2026
106.55
108.14
106.52
108.14
+0.67%
147,915
07/08/2026
106.51
107.42
106.51
107.42
-3.02%
8,106
07/07/2026
108.50
111.31
108.50
110.77
+1.26%
4,009
07/06/2026
110.58
110.58
109.03
109.39
-1.08%
3,953
07/02/2026
107.47
111.47
107.47
110.58
+2.71%
1,644
07/01/2026
107.67
107.67
107.67
107.67
-0.33%
2
06/30/2026
107.42
108.02
107.42
108.02
-0.30%
9,165
06/29/2026
108.93
110.07
108.19
108.35
-0.54%
2,364
06/26/2026
105.68
109.19
105.68
108.94
+3.40%
20,851
06/25/2026
105.73
105.73
105.36
105.36
+0.33%
16,832
06/24/2026
105.77
106.53
105.01
105.01
+3.30%
17,464
06/23/2026
103.47
103.47
101.58
101.66
+0.51%
1,239
06/22/2026
102.95
102.95
100.18
101.14
-2.62%
10,345
06/18/2026
108.00
108.00
103.46
103.86
-4.09%
2,481
06/17/2026
110.14
110.51
108.29
108.29
-2.83%
3,230
06/16/2026
109.62
111.56
109.58
111.45
-3.93%
2,305
06/15/2026
116.55
116.55
116.00
116.00
-2.46%
984
06/12/2026
118.88
118.93
118.88
118.93
-0.07%
25,847
06/11/2026
118.10
119.08
118.10
119.01
+1.59%
11,626
06/10/2026
119.41
119.41
116.96
117.15
-1.83%
14,883
06/09/2026
119.87
119.87
116.42
119.33
-0.03%
19,530
06/08/2026
119.69
120.42
118.58
119.37
-1.08%
7,805
06/05/2026
120.33
121.00
120.33
120.67
+0.02%
33,787
06/04/2026
121.95
121.95
120.40
120.65
+4.45%
34,682
06/03/2026
121.43
121.43
115.51
115.51
-6.09%
22,624
06/02/2026
123.30
123.30
121.64
123.00
-0.06%
29,350
06/01/2026
113.93
123.07
113.93
123.07
+7.86%
69,775
05/29/2026
108.54
114.64
108.54
114.10
+6.90%
41,640
05/28/2026
105.85
107.11
105.77
106.73
+4.15%
13,577
05/27/2026
104.83
104.83
102.48
102.48
-0.56%
1,469
05/26/2026
105.82
105.82
103.06
103.06
-2.26%
2,932
05/22/2026
107.31
107.31
105.44
105.44
-0.69%
699
05/21/2026
107.60
107.60
104.60
106.17
-0.50%
16,958
05/20/2026
102.23
106.70
101.03
106.70
+4.57%
12,508
05/19/2026
103.13
103.97
102.04
102.04
+1.77%
15,730
05/18/2026
101.84
101.84
100.08
100.27
-0.24%
836
05/15/2026
101.52
101.52
100.05
100.51
+0.45%
632
05/14/2026
99.50
100.06
99.50
100.06
-0.58%
2,701
05/13/2026
103.17
103.18
100.08
100.64
-3.98%
8,650
05/12/2026
111.54
111.54
104.81
104.81
-3.44%
2,010
05/11/2026
113.79
113.79
108.55
108.55
-5.88%
4,452
05/08/2026
110.96
115.48
110.96
115.33
+1.90%
20,458
05/07/2026
107.72
113.18
107.55
113.18
+10.21%
10,723
05/06/2026
104.56
104.56
102.17
102.70
-1.49%
9,736
05/05/2026
104.61
104.61
103.69
104.25
-2.17%
5,946
05/04/2026
109.16
109.16
106.46
106.56
-0.08%
5,192
05/01/2026
103.68
106.96
103.64
106.65
+5.60%
17,048
04/30/2026
99.69
100.99
99.69
100.99
+0.63%
3,826
04/29/2026
99.86
101.08
99.86
100.36
-1.42%
17,281
04/28/2026
102.93
102.93
101.70
101.81
-1.12%
8,474
04/27/2026
104.60
104.60
102.96
102.96
+1.61%
3,305
04/24/2026
100.30
101.33
100.30
101.33
-0.75%
15,785
04/23/2026
103.20
103.21
101.66
102.09
-4.96%
9,204
04/22/2026
107.64
109.17
107.42
107.42
-0.96%
4,578
04/21/2026
107.74
110.24
107.74
108.46
+0.37%
6,004
04/20/2026
108.48
108.48
108.06
108.06
+0.63%
2,750
04/17/2026
109.82
110.04
107.38
107.38
-0.11%
9,331
04/16/2026
107.88
107.88
107.50
107.50
+1.20%
1,470