• N/A
    Market Cap
  • -20.76%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +8.31%
    Low Price$100.06
    High Price$123.07
  • 3 Months
    +18.96%
    Low Price$97.00
    High Price$123.07
  • 1 Year
    -20.76%
    Low Price$86.64
    High Price$150.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
121.43
121.43
115.51
115.51
-6.09%
22,624
06/02/2026
123.30
123.30
121.64
123.00
-0.06%
29,350
06/01/2026
113.93
123.07
113.93
123.07
+7.86%
69,775
05/29/2026
108.54
114.64
108.54
114.10
+6.90%
41,640
05/28/2026
105.85
107.11
105.77
106.73
+4.15%
13,577
05/27/2026
104.83
104.83
102.48
102.48
-0.56%
1,469
05/26/2026
105.82
105.82
103.06
103.06
-2.26%
2,932
05/22/2026
107.31
107.31
105.44
105.44
-0.69%
699
05/21/2026
107.60
107.60
104.60
106.17
-0.50%
16,958
05/20/2026
102.23
106.70
101.03
106.70
+4.57%
12,508
05/19/2026
103.13
103.97
102.04
102.04
+1.77%
15,730
05/18/2026
101.84
101.84
100.08
100.27
-0.24%
836
05/15/2026
101.52
101.52
100.05
100.51
+0.45%
632
05/14/2026
99.50
100.06
99.50
100.06
-0.58%
2,701
05/13/2026
103.17
103.18
100.08
100.64
-3.98%
8,650
05/12/2026
111.54
111.54
104.81
104.81
-3.44%
2,010
05/11/2026
113.79
113.79
108.55
108.55
-5.88%
4,452
05/08/2026
110.96
115.48
110.96
115.33
+1.90%
20,458
05/07/2026
107.72
113.18
107.55
113.18
+10.21%
10,723
05/06/2026
104.56
104.56
102.17
102.70
-1.49%
9,736
05/05/2026
104.61
104.61
103.69
104.25
-2.17%
5,946
05/04/2026
109.16
109.16
106.46
106.56
-0.08%
5,192
05/01/2026
103.68
106.96
103.64
106.65
+5.60%
17,048
04/30/2026
99.69
100.99
99.69
100.99
+0.63%
3,826
04/29/2026
99.86
101.08
99.86
100.36
-1.42%
17,281
04/28/2026
102.93
102.93
101.70
101.81
-1.12%
8,474
04/27/2026
104.60
104.60
102.96
102.96
+1.61%
3,305
04/24/2026
100.30
101.33
100.30
101.33
-0.75%
15,785
04/23/2026
103.20
103.21
101.66
102.09
-4.96%
9,204
04/22/2026
107.64
109.17
107.42
107.42
-0.96%
4,578
04/21/2026
107.74
110.24
107.74
108.46
+0.37%
6,004
04/20/2026
108.48
108.48
108.06
108.06
+0.63%
2,750
04/17/2026
109.82
110.04
107.38
107.38
-0.11%
9,331
04/16/2026
107.88
107.88
107.50
107.50
+1.20%
1,470
04/15/2026
100.62
107.58
100.62
106.23
+4.42%
16,206
04/14/2026
103.65
103.65
101.65
101.73
-0.010%
3,177
04/13/2026
97.09
102.07
97.09
101.74
+4.89%
5,380
04/10/2026
98.43
98.43
96.82
97.00
-3.50%
18,869
04/09/2026
102.03
102.03
100.52
100.52
-1.57%
14,971
04/08/2026
104.94
104.94
101.82
102.12
+1.58%
37,923
04/07/2026
101.29
101.29
99.71
100.53
-2.02%
17,540
04/06/2026
102.18
102.60
102.18
102.60
+1.80%
9,812
04/02/2026
99.59
100.79
98.20
100.79
-1.24%
17,313
04/01/2026
101.97
102.06
101.97
102.06
+1.48%
1,233
03/31/2026
100.08
100.57
100.08
100.57
+2.62%
2,768
03/30/2026
98.30
98.46
98.00
98.00
+0.49%
5,473
03/27/2026
98.27
99.12
97.52
97.52
-3.08%
9,193
03/26/2026
100.62
100.62
100.62
100.62
-0.20%
8,380
03/25/2026
100.82
100.82
100.82
100.82
+1.82%
17,889
03/24/2026
98.79
99.22
98.79
99.02
-3.57%
1,529
03/23/2026
102.11
103.11
102.11
102.69
+2.08%
6,177
03/20/2026
100.56
100.60
100.56
100.60
+1.27%
20,163
03/19/2026
95.00
99.34
95.00
99.34
-0.67%
3,997
03/18/2026
100.01
100.01
100.01
100.01
+0.26%
1,410
03/17/2026
99.75
99.75
99.75
99.75
+0.50%
8,011
03/16/2026
99.46
99.46
98.80
99.25
+1.34%
4,640
03/13/2026
100.60
100.60
97.92
97.94
-1.59%
3,809
03/12/2026
104.66
104.66
99.41
99.53
-2.76%
4,074
03/11/2026
110.73
110.73
102.35
102.35
-2.54%
8,487
03/10/2026
104.34
105.27
104.34
105.01
+0.21%
21,184
03/09/2026
100.68
104.79
100.63
104.79
+5.45%
18,517
03/06/2026
99.72
99.72
99.37
99.37
-1.16%
38,142
03/05/2026
104.50
104.50
100.53
100.53
+3.64%
26,851
03/04/2026
97.02
97.02
97.00
97.00
-0.10%
13,549
03/03/2026
94.83
97.10
94.83
97.10
+2.95%
12,961
03/02/2026
95.13
95.13
91.71
94.32
-0.07%
41,430
02/27/2026
92.57
94.39
92.57
94.39
-0.69%
9,040
02/26/2026
89.55
95.05
89.55
95.05
+6.62%
10,115
02/25/2026
84.70
89.15
84.70
89.15
+2.61%
3,170
02/24/2026
87.59
87.59
86.53
86.88
+0.28%
8,089
02/23/2026
87.83
88.03
86.50
86.64
-3.89%
10,344
02/20/2026
90.89
92.22
90.15
90.15
+0.33%
12,448
02/19/2026
90.91
90.91
89.86
89.86
-1.30%
7,833
02/18/2026
89.20
91.04
89.15
91.04
+1.68%
9,372
02/17/2026
88.95
90.44
88.95
89.54
-0.98%
437
02/13/2026
92.67
92.67
89.82
90.43
-1.26%
12,666
02/12/2026
90.96
91.71
89.16
91.58
+1.04%
20,174
02/11/2026
94.52
94.52
89.11
90.64
-4.30%
850
02/10/2026
94.85
94.85
94.72
94.72
+1.48%
4,838
02/09/2026
92.08
93.41
91.63
93.33
+0.18%
43,340
02/06/2026
92.60
93.52
92.24
93.16
+3.84%
24,123
02/05/2026
87.02
90.35
87.02
89.72
+1.58%
24,917
02/04/2026
90.98
91.25
87.96
88.32
-1.43%
24,280
02/03/2026
95.97
95.97
89.60
89.60
-8.69%
19,492
02/02/2026
101.82
102.00
97.52
98.13
-2.84%
7,542
01/30/2026
102.77
102.77
101.00
101.00
-2.87%
10,041
01/29/2026
105.64
105.64
103.75
103.99
-2.66%
3,318
01/28/2026
108.02
108.15
105.40
106.83
-0.93%
3,742
01/27/2026
107.59
108.21
107.59
107.84
+0.04%
2,235
01/26/2026
108.64
108.64
107.80
107.80
-0.99%
6,905
01/23/2026
110.18
110.18
107.08
108.88
+0.89%
3,013
01/22/2026
108.63
109.56
107.92
107.92
-0.26%
11,211
01/21/2026
111.25
113.03
107.37
108.20
-3.03%
14,225
01/20/2026
114.97
114.97
111.58
111.58
-5.03%
13,330
01/16/2026
119.75
119.75
117.49
117.49
-2.08%
3,477
01/15/2026
121.00
121.10
119.98
119.98
-0.83%
7,563
01/14/2026
124.56
124.56
120.99
120.99
-3.38%
6,928
01/13/2026
129.30
129.88
125.22
125.22
-3.70%
6,113
01/12/2026
128.00
130.56
128.00
130.03
+2.10%
4,675
01/09/2026
127.61
127.61
127.21
127.36
+0.36%
5,770