• N/A
    Market Cap
  • 33.87%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -6.06%
    Low Price$490.76
    High Price$552.01
  • 3 Months
    +9.38%
    Low Price$439.50
    High Price$553.99
  • 1 Year
    +33.87%
    Low Price$330.96
    High Price$553.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
474.18
521.36
474.18
500.40
+1.96%
1,794
09/10/2026
495.95
521.97
469.92
490.76
-0.33%
2,415
09/09/2026
501.00
517.69
478.00
492.38
-3.03%
2,249
09/08/2026
503.29
528.16
496.66
507.78
+0.67%
1,447
09/04/2026
472.81
525.20
472.81
504.38
+0.89%
1,403
09/03/2026
469.66
518.68
469.56
499.95
+1.49%
1,625
09/02/2026
512.18
512.18
466.83
492.60
-2.65%
1,582
09/01/2026
507.23
534.36
500.00
506.00
-2.90%
1,592
08/31/2026
522.55
545.00
513.00
521.13
+1.46%
1,939
08/28/2026
519.50
532.00
510.00
513.65
-2.01%
1,354
08/27/2026
492.25
534.99
492.25
524.17
+3.14%
3,952
08/26/2026
510.09
534.00
484.57
508.20
-1.93%
1,635
08/25/2026
507.74
534.50
482.00
518.20
+4.95%
4,117
08/24/2026
508.11
510.50
482.71
493.75
-3.23%
2,701
08/21/2026
478.16
533.38
478.16
510.25
+0.59%
3,527
08/20/2026
518.56
532.11
500.00
507.26
-0.34%
2,394
08/19/2026
497.35
533.87
485.18
509.00
-1.29%
2,027
08/18/2026
524.38
550.00
497.20
515.65
-5.30%
2,114
08/17/2026
572.71
572.71
518.55
544.50
-1.36%
1,856
08/14/2026
523.32
581.60
523.32
552.01
+1.07%
1,272
08/13/2026
515.04
573.02
515.04
546.17
-1.41%
1,551
08/12/2026
527.43
578.63
527.10
553.99
+4.00%
2,379
08/11/2026
535.47
559.29
509.00
532.71
-2.84%
1,717
08/10/2026
535.17
563.16
532.50
548.25
+0.29%
2,581
08/07/2026
519.92
557.64
518.84
546.68
+1.07%
1,572
08/06/2026
543.51
572.32
529.00
540.88
-1.54%
5,165
08/05/2026
563.51
563.51
523.04
549.34
+0.98%
1,597
08/04/2026
511.00
550.00
511.00
544.00
+3.32%
3,637
08/03/2026
530.00
530.00
496.42
526.50
+4.26%
7,534
07/31/2026
508.25
529.90
498.05
504.99
-0.82%
2,212
07/30/2026
488.58
513.28
464.19
509.15
+7.64%
2,351
07/29/2026
465.00
500.00
452.81
473.00
+0.64%
6,378
07/28/2026
453.15
470.00
438.36
470.00
+4.92%
3,698
07/27/2026
433.00
474.51
432.20
447.98
+1.93%
2,606
07/24/2026
442.81
442.81
419.54
439.50
0.00%
2,218
07/23/2026
441.98
464.94
419.02
439.50
-1.12%
4,550
07/22/2026
450.00
466.69
425.00
444.50
+0.57%
5,645
07/21/2026
454.78
467.55
429.00
442.00
-0.57%
2,808
07/20/2026
422.01
478.22
422.01
444.54
-0.94%
2,799
07/17/2026
439.00
456.27
413.85
448.78
-0.006%
2,280
07/16/2026
454.77
475.03
432.26
448.80
-5.52%
2,680
07/15/2026
470.23
493.04
447.41
475.00
+0.80%
2,457
07/14/2026
489.13
489.13
441.01
471.25
+1.34%
1,844
07/13/2026
475.57
496.99
451.91
465.00
-4.67%
4,864
07/10/2026
452.69
497.25
452.69
487.80
+3.11%
1,313
07/09/2026
445.22
489.85
444.95
473.07
+2.39%
4,328
07/08/2026
458.85
481.22
436.47
462.01
-2.45%
2,394
07/07/2026
459.20
507.54
459.20
473.60
-7.40%
1,704
07/06/2026
499.15
526.11
474.14
511.44
-1.64%
2,834
07/02/2026
477.00
525.14
477.00
519.98
+0.19%
1,743
07/01/2026
484.43
529.65
482.05
519.00
-1.08%
2,614
06/30/2026
500.82
524.64
477.00
524.64
+6.27%
2,368
06/29/2026
510.41
510.41
463.98
493.67
+3.27%
2,862
06/26/2026
451.00
500.82
451.00
478.02
+0.25%
1,809
06/25/2026
503.34
503.34
455.41
476.80
+2.02%
1,793
06/24/2026
451.61
499.14
451.61
467.38
-0.56%
1,789
06/23/2026
486.20
486.39
441.30
470.00
-3.33%
2,845
06/22/2026
510.46
510.46
460.06
486.20
-0.72%
2,743
06/18/2026
461.40
499.49
459.77
489.73
+3.10%
2,414
06/17/2026
472.94
496.47
449.39
475.00
-0.06%
1,796
06/16/2026
471.96
480.00
448.36
475.27
+1.05%
4,241
06/15/2026
475.65
496.21
455.10
470.31
+2.83%
4,841
06/12/2026
478.83
478.85
451.32
457.38
-0.03%
5,278
06/11/2026
409.49
460.00
407.75
457.50
+1.46%
2,768
06/10/2026
425.00
460.00
425.00
450.90
-1.98%
2,496
06/09/2026
468.75
493.28
444.22
460.00
-3.57%
1,813
06/08/2026
490.00
502.22
475.00
477.03
-4.00%
2,556
06/05/2026
505.00
510.48
462.15
496.89
-0.90%
2,653
06/04/2026
477.75
524.19
477.75
501.40
-0.12%
3,152
06/03/2026
484.54
529.52
479.08
502.00
+1.96%
2,535
06/02/2026
485.46
514.93
478.35
492.37
-2.46%
2,262
06/01/2026
477.04
529.06
477.04
504.80
+0.36%
3,984
05/29/2026
529.10
529.10
476.00
503.00
+3.67%
1,893
05/28/2026
478.00
498.46
478.00
485.21
+2.11%
8,618
05/27/2026
459.73
478.93
453.35
475.17
-2.46%
2,085
05/26/2026
486.75
510.28
475.00
487.17
-3.80%
5,024
05/22/2026
486.04
521.92
474.02
506.39
+4.41%
2,984
05/21/2026
457.49
505.64
457.49
485.00
+1.09%
2,233
05/20/2026
463.00
507.65
462.01
479.79
+1.87%
2,541
05/19/2026
483.00
492.95
446.82
471.00
-3.48%
3,408
05/18/2026
488.13
512.12
466.57
488.00
-0.61%
2,034
05/15/2026
510.95
510.95
466.06
491.00
-0.81%
6,763
05/14/2026
465.84
503.35
465.84
495.00
-2.94%
3,055
05/13/2026
500.47
526.45
474.48
510.00
-1.33%
1,845
05/12/2026
503.72
530.70
476.73
516.88
-1.78%
3,633
05/11/2026
544.00
553.19
498.46
526.26
-1.99%
3,312
05/08/2026
523.89
547.98
505.75
536.92
+7.13%
4,094
05/07/2026
479.74
513.60
479.74
501.20
-0.36%
2,546
05/06/2026
493.63
520.00
484.84
503.00
+0.92%
2,390
05/05/2026
514.37
514.37
462.61
498.40
+2.73%
3,482
05/04/2026
488.00
511.94
477.49
485.14
-0.79%
5,068
05/01/2026
462.21
510.87
462.21
489.00
+5.47%
2,365
04/30/2026
471.53
471.53
448.00
463.63
+0.96%
5,604
04/29/2026
480.73
480.73
452.41
459.20
+0.48%
2,140
04/28/2026
462.20
484.67
439.72
457.00
+0.44%
2,515
04/27/2026
450.00
484.60
450.00
455.02
+11.25%
4,795
04/24/2026
396.44
422.00
375.60
409.00
+3.13%
5,448
04/23/2026
396.67
417.81
375.52
396.60
-1.35%
3,644
04/22/2026
390.00
419.81
378.20
402.01
+0.75%
1,952
04/21/2026
410.00
420.00
390.75
399.00
-1.72%
3,190