• N/A
    Market Cap
  • 29.22%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -10.92%
    Low Price$440.50
    High Price$515.08
  • 3 Months
    -13.49%
    Low Price$440.50
    High Price$549.68
  • 1 Year
    +29.22%
    Low Price$329.56
    High Price$551.65
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
470.90
520.00
451.80
458.89
-1.69%
3,071
11/10/2026
447.98
477.00
447.98
466.80
+0.82%
3,785
11/09/2026
431.87
477.00
431.87
463.00
+5.11%
4,267
11/06/2026
447.18
471.51
425.00
440.50
-0.51%
4,077
11/05/2026
440.00
477.12
426.00
442.74
-8.21%
5,623
11/04/2026
480.36
499.66
461.06
482.35
+2.41%
3,213
11/03/2026
469.61
494.17
445.06
471.02
-0.006%
1,889
11/02/2026
486.69
486.69
471.05
471.05
-4.92%
4,587
10/30/2026
492.85
518.51
485.00
495.42
-2.00%
2,094
10/29/2026
514.38
517.48
502.51
505.51
-0.88%
1,409
10/28/2026
513.29
520.66
501.00
510.00
+0.54%
2,639
10/27/2026
478.69
510.00
478.69
507.25
+1.61%
1,331
10/26/2026
483.32
504.70
483.32
499.20
-3.07%
3,075
10/23/2026
502.50
515.00
491.00
515.00
+1.78%
2,416
10/22/2026
512.54
527.89
493.00
506.00
-1.45%
1,783
10/21/2026
539.12
539.12
499.39
513.46
-0.31%
1,977
10/20/2026
486.85
520.00
486.85
515.08
+1.30%
1,401
10/19/2026
513.65
518.00
500.77
508.45
+0.89%
1,878
10/16/2026
485.55
539.13
485.55
503.99
+0.80%
1,954
10/15/2026
483.00
525.28
477.96
500.00
0.00%
7,673
10/14/2026
532.96
535.92
484.00
500.00
-0.79%
1,270
10/13/2026
479.60
520.00
479.60
504.00
-0.20%
1,280
10/12/2026
480.22
510.00
480.20
505.00
-1.97%
3,015
10/09/2026
486.25
533.41
486.25
515.15
+2.15%
1,829
10/08/2026
482.15
515.52
482.15
504.32
-0.79%
1,805
10/07/2026
515.50
538.44
492.00
508.32
-1.39%
1,353
10/06/2026
506.91
527.87
506.91
515.51
-1.04%
1,536
10/05/2026
516.14
543.25
493.50
520.91
+0.53%
2,301
10/02/2026
515.26
541.97
488.54
518.14
+2.03%
1,771
10/01/2026
490.75
536.76
490.75
507.84
-2.21%
1,663
09/30/2026
543.30
543.30
493.12
519.32
+2.63%
1,514
09/29/2026
512.35
530.11
485.00
506.00
+1.85%
1,778
09/28/2026
504.15
526.62
487.00
496.80
-2.90%
2,246
09/25/2026
495.00
532.51
479.26
511.63
+4.84%
1,744
09/24/2026
488.10
511.10
472.00
488.00
-0.41%
1,670
09/23/2026
511.69
511.69
474.00
490.00
-3.54%
1,980
09/22/2026
473.18
515.00
469.25
508.00
+2.49%
1,883
09/21/2026
464.92
517.48
464.92
495.68
+1.43%
1,515
09/20/2026
$2.07 Dividend
09/18/2026
485.71
508.37
463.04
488.68
-0.25%
2,134
09/17/2026
467.35
512.95
467.35
489.91
+1.63%
2,554
09/16/2026
477.86
506.34
475.98
482.07
-1.12%
1,398
09/15/2026
493.91
502.44
472.99
487.53
-0.20%
2,607
09/14/2026
461.94
511.94
461.94
488.53
-1.96%
2,259
09/11/2026
472.18
519.16
472.18
498.29
+1.96%
1,794
09/10/2026
493.86
519.77
467.94
488.69
-0.33%
2,415
09/09/2026
498.88
515.50
475.98
490.30
-3.03%
2,249
09/08/2026
501.17
525.93
494.56
505.64
+0.67%
1,447
09/04/2026
470.81
522.98
470.81
502.25
+0.89%
1,403
09/03/2026
467.68
516.49
467.58
497.84
+1.49%
1,625
09/02/2026
510.02
510.02
464.86
490.52
-2.65%
1,582
09/01/2026
505.09
532.10
497.89
503.86
-2.90%
1,592
08/31/2026
520.34
542.70
510.83
518.93
+1.46%
1,939
08/28/2026
517.31
529.75
507.85
511.48
-2.01%
1,354
08/27/2026
490.17
532.73
490.17
521.96
+3.14%
3,952
08/26/2026
507.94
531.75
482.52
506.05
-1.93%
1,635
08/25/2026
505.59
532.24
479.97
516.02
+4.95%
4,117
08/24/2026
505.96
508.34
480.67
491.67
-3.23%
2,701
08/21/2026
476.14
531.13
476.14
508.10
+0.59%
3,527
08/20/2026
516.37
529.86
497.89
505.12
-0.34%
2,394
08/19/2026
495.25
531.62
483.13
506.85
-1.29%
2,027
08/18/2026
522.17
547.68
495.10
513.47
-5.30%
2,114
08/17/2026
570.29
570.29
516.36
542.20
-1.36%
1,856
08/14/2026
521.11
579.14
521.11
549.68
+1.07%
1,272
08/13/2026
512.87
570.60
512.87
543.86
-1.41%
1,551
08/12/2026
525.20
576.19
524.87
551.65
+4.00%
2,379
08/11/2026
533.21
556.93
506.85
530.46
-2.84%
1,717
08/10/2026
532.91
560.78
530.25
545.94
+0.29%
2,581
08/07/2026
517.73
555.29
516.65
544.37
+1.07%
1,572
08/06/2026
541.21
569.90
526.77
538.59
-1.54%
5,165
08/05/2026
561.13
561.13
520.83
547.02
+0.98%
1,597
08/04/2026
508.84
547.68
508.84
541.70
+3.32%
3,637
08/03/2026
527.76
527.76
494.32
524.28
+4.26%
7,534
07/31/2026
506.10
527.67
495.95
502.86
-0.82%
2,212
07/30/2026
486.51
511.11
462.23
507.00
+7.64%
2,351
07/29/2026
463.04
497.89
450.90
471.00
+0.64%
6,378
07/28/2026
451.23
468.02
436.51
468.02
+4.92%
3,698
07/27/2026
431.17
472.51
430.37
446.09
+1.93%
2,606
07/24/2026
440.94
440.94
417.77
437.64
0.00%
2,218
07/23/2026
440.11
462.98
417.25
437.64
-1.12%
4,550
07/22/2026
448.10
464.72
423.21
442.62
+0.57%
5,645
07/21/2026
452.86
465.58
427.19
440.13
-0.57%
2,808
07/20/2026
420.23
476.20
420.23
442.66
-0.94%
2,799
07/17/2026
437.15
454.34
412.10
446.88
-0.006%
2,280
07/16/2026
452.85
473.02
430.44
446.91
-5.52%
2,680
07/15/2026
468.24
490.96
445.52
472.99
+0.80%
2,457
07/14/2026
487.07
487.07
439.15
469.26
+1.34%
1,844
07/13/2026
473.56
494.89
450.00
463.04
-4.67%
4,864
07/10/2026
450.78
495.16
450.78
485.74
+3.11%
1,313
07/09/2026
443.34
487.78
443.07
471.07
+2.39%
4,328
07/08/2026
456.91
479.19
434.63
460.06
-2.45%
2,394
07/07/2026
457.26
505.40
457.26
471.60
-7.40%
1,704
07/06/2026
497.04
523.89
472.14
509.28
-1.64%
2,834
07/02/2026
474.99
522.92
474.99
517.78
+0.19%
1,743
07/01/2026
482.38
527.41
480.01
516.81
-1.08%
2,614
06/30/2026
498.71
522.43
474.99
522.43
+6.27%
2,368
06/29/2026
508.26
508.26
462.02
491.59
+3.27%
2,862
06/26/2026
449.10
498.71
449.10
476.00
+0.25%
1,809
06/25/2026
501.21
501.21
453.49
474.79
+2.02%
1,793
06/24/2026
449.70
497.03
449.70
465.41
-0.56%
1,789