• N/A
    Market Cap
  • 32.03%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +0.72%
    Low Price$482.38
    High Price$519.32
  • 3 Months
    -1.80%
    Low Price$437.93
    High Price$552.01
  • 1 Year
    +32.03%
    Low Price$329.78
    High Price$552.01
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
490.75
536.76
490.75
507.84
-2.21%
1,663
09/30/2026
543.30
543.30
493.12
519.32
+2.63%
1,514
09/29/2026
512.35
530.11
485.00
506.00
+1.85%
1,778
09/28/2026
504.15
526.62
487.00
496.80
-2.90%
2,246
09/25/2026
495.00
532.51
479.26
511.63
+4.84%
1,744
09/24/2026
488.10
511.10
472.00
488.00
-0.41%
1,670
09/23/2026
511.69
511.69
474.00
490.00
-3.54%
1,980
09/22/2026
473.18
515.00
469.25
508.00
+2.49%
1,883
09/21/2026
464.92
517.48
464.92
495.68
+1.00%
1,515
09/18/2026
487.77
510.53
465.00
490.75
+0.11%
2,134
09/18/2026
$1.76 Dividend
09/17/2026
467.65
513.28
467.65
490.23
+1.63%
2,554
09/16/2026
478.17
506.67
476.29
482.38
-1.12%
1,398
09/15/2026
494.22
502.76
473.30
487.85
-0.20%
2,607
09/14/2026
462.24
512.27
462.24
488.84
-1.96%
2,259
09/11/2026
472.48
519.49
472.48
498.61
+1.96%
1,794
09/10/2026
494.17
520.10
468.24
489.00
-0.33%
2,415
09/09/2026
499.21
515.83
476.29
490.62
-3.03%
2,249
09/08/2026
501.49
526.27
494.88
505.96
+0.67%
1,447
09/04/2026
471.12
523.32
471.12
502.57
+0.89%
1,403
09/03/2026
467.98
516.82
467.88
498.16
+1.49%
1,625
09/02/2026
510.35
510.35
465.16
490.84
-2.65%
1,582
09/01/2026
505.41
532.45
498.21
504.19
-2.90%
1,592
08/31/2026
520.67
543.05
511.16
519.26
+1.46%
1,939
08/28/2026
517.64
530.10
508.17
511.81
-2.01%
1,354
08/27/2026
490.49
533.08
490.49
522.29
+3.14%
3,952
08/26/2026
508.26
532.09
482.84
506.38
-1.93%
1,635
08/25/2026
505.92
532.59
480.27
516.35
+4.95%
4,117
08/24/2026
506.29
508.67
480.98
491.98
-3.23%
2,701
08/21/2026
476.45
531.47
476.45
508.42
+0.59%
3,527
08/20/2026
516.70
530.21
498.21
505.44
-0.34%
2,394
08/19/2026
495.57
531.96
483.44
507.18
-1.29%
2,027
08/18/2026
522.50
548.03
495.42
513.80
-5.30%
2,114
08/17/2026
570.66
570.66
516.69
542.55
-1.36%
1,856
08/14/2026
521.45
579.52
521.45
550.03
+1.07%
1,272
08/13/2026
513.20
570.97
513.20
544.22
-1.41%
1,551
08/12/2026
525.54
576.56
525.21
552.01
+4.00%
2,379
08/11/2026
533.55
557.29
507.18
530.80
-2.84%
1,717
08/10/2026
533.25
561.14
530.59
546.29
+0.29%
2,581
08/07/2026
518.06
555.64
516.98
544.72
+1.07%
1,572
08/06/2026
541.56
570.27
527.11
538.94
-1.54%
5,165
08/05/2026
561.49
561.49
521.17
547.38
+0.98%
1,597
08/04/2026
509.17
548.03
509.17
542.05
+3.32%
3,637
08/03/2026
528.10
528.10
494.64
524.62
+4.26%
7,534
07/31/2026
506.43
528.01
496.27
503.18
-0.82%
2,212
07/30/2026
486.83
511.44
462.53
507.33
+7.64%
2,351
07/29/2026
463.34
498.21
451.19
471.31
+0.64%
6,378
07/28/2026
451.52
468.32
436.79
468.32
+4.92%
3,698
07/27/2026
431.45
472.81
430.65
446.38
+1.93%
2,606
07/24/2026
441.23
441.23
418.04
437.93
0.00%
2,218
07/23/2026
440.40
463.28
417.52
437.93
-1.12%
4,550
07/22/2026
448.39
465.02
423.48
442.91
+0.57%
5,645
07/21/2026
453.15
465.88
427.46
440.42
-0.57%
2,808
07/20/2026
420.50
476.51
420.50
442.95
-0.94%
2,799
07/17/2026
437.43
454.64
412.37
447.17
-0.006%
2,280
07/16/2026
453.14
473.33
430.71
447.19
-5.52%
2,680
07/15/2026
468.54
491.28
445.81
473.30
+0.80%
2,457
07/14/2026
487.38
487.38
439.43
469.56
+1.34%
1,844
07/13/2026
473.86
495.21
450.29
463.34
-4.67%
4,864
07/10/2026
451.07
495.47
451.07
486.05
+3.11%
1,313
07/09/2026
443.63
488.10
443.36
471.38
+2.39%
4,328
07/08/2026
457.20
479.50
434.91
460.35
-2.45%
2,394
07/07/2026
457.56
505.72
457.56
471.90
-7.40%
1,704
07/06/2026
497.36
524.23
472.44
509.60
-1.64%
2,834
07/02/2026
475.29
523.26
475.29
518.12
+0.19%
1,743
07/01/2026
482.70
527.75
480.32
517.14
-1.08%
2,614
06/30/2026
499.03
522.76
475.29
522.76
+6.27%
2,368
06/29/2026
508.58
508.58
462.32
491.90
+3.27%
2,862
06/26/2026
449.39
499.03
449.39
476.31
+0.25%
1,809
06/25/2026
501.54
501.54
453.78
475.10
+2.02%
1,793
06/24/2026
449.99
497.35
449.99
465.71
-0.56%
1,789
06/23/2026
484.46
484.65
439.72
468.32
-3.33%
2,845
06/22/2026
508.63
508.63
458.41
484.46
-0.72%
2,743
06/18/2026
459.75
497.70
458.12
487.98
+3.10%
2,414
06/17/2026
471.25
494.69
447.78
473.30
-0.06%
1,796
06/16/2026
470.27
478.28
446.76
473.57
+1.05%
4,241
06/15/2026
473.95
494.43
453.47
468.63
+2.83%
4,841
06/12/2026
477.12
477.14
449.70
455.74
-0.03%
5,278
06/11/2026
408.02
458.35
406.29
455.86
+1.46%
2,768
06/10/2026
423.48
458.35
423.48
449.29
-1.98%
2,496
06/09/2026
467.07
491.51
442.63
458.35
-3.57%
1,813
06/08/2026
488.25
500.42
473.30
475.32
-4.00%
2,556
06/05/2026
503.19
508.65
460.50
495.11
-0.90%
2,653
06/04/2026
476.04
522.31
476.04
499.60
-0.12%
3,152
06/03/2026
482.81
527.62
477.37
500.20
+1.96%
2,535
06/02/2026
483.72
513.09
476.64
490.60
-2.46%
2,262
06/01/2026
475.33
527.17
475.33
502.99
+0.36%
3,984
05/29/2026
527.21
527.21
474.30
501.20
+3.67%
1,893
05/28/2026
476.29
496.68
476.29
483.47
+2.11%
8,618
05/27/2026
458.08
477.22
451.73
473.47
-2.46%
2,085
05/26/2026
485.00
508.45
473.30
485.42
-3.80%
5,024
05/22/2026
484.30
520.05
472.32
504.58
+4.41%
2,984
05/21/2026
455.85
503.83
455.85
483.26
+1.09%
2,233
05/20/2026
461.34
505.83
460.36
478.07
+1.87%
2,541
05/19/2026
481.27
491.19
445.22
469.31
-3.48%
3,408
05/18/2026
486.38
510.29
464.90
486.25
-0.61%
2,034
05/15/2026
509.12
509.12
464.39
489.24
-0.81%
6,763
05/14/2026
464.17
501.55
464.17
493.23
-2.94%
3,055
05/13/2026
498.67
524.57
472.78
508.17
-1.33%
1,845
05/12/2026
501.91
528.80
475.02
515.03
-1.78%
3,633