• N/A
    Market Cap
  • 22.25%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +2.66%
    Low Price$471.00
    High Price$536.92
  • 3 Months
    +33.64%
    Low Price$338.62
    High Price$536.92
  • 1 Year
    +22.25%
    Low Price$332.50
    High Price$536.92
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
484.54
529.52
479.08
502.00
+1.96%
2,535
06/02/2026
485.46
514.93
478.35
492.37
-2.46%
2,262
06/01/2026
477.04
529.06
477.04
504.80
+0.36%
3,984
05/29/2026
529.10
529.10
476.00
503.00
+3.67%
1,893
05/28/2026
478.00
498.46
478.00
485.21
+2.11%
8,618
05/27/2026
459.73
478.93
453.35
475.17
-2.46%
2,085
05/26/2026
486.75
510.28
475.00
487.17
-3.80%
5,024
05/22/2026
486.04
521.92
474.02
506.39
+4.41%
2,984
05/21/2026
457.49
505.64
457.49
485.00
+1.09%
2,233
05/20/2026
463.00
507.65
462.01
479.79
+1.87%
2,541
05/19/2026
483.00
492.95
446.82
471.00
-3.48%
3,408
05/18/2026
488.13
512.12
466.57
488.00
-0.61%
2,034
05/15/2026
510.95
510.95
466.06
491.00
-0.81%
6,763
05/14/2026
465.84
503.35
465.84
495.00
-2.94%
3,055
05/13/2026
500.47
526.45
474.48
510.00
-1.33%
1,845
05/12/2026
503.72
530.70
476.73
516.88
-1.78%
3,633
05/11/2026
544.00
553.19
498.46
526.26
-1.99%
3,312
05/08/2026
523.89
547.98
505.75
536.92
+7.13%
4,094
05/07/2026
479.74
513.60
479.74
501.20
-0.36%
2,546
05/06/2026
493.63
520.00
484.84
503.00
+0.92%
2,390
05/05/2026
514.37
514.37
462.61
498.40
+2.73%
3,482
05/04/2026
488.00
511.94
477.49
485.14
-0.79%
5,068
05/01/2026
462.21
510.87
462.21
489.00
+5.47%
2,365
04/30/2026
471.53
471.53
448.00
463.63
+0.96%
5,604
04/29/2026
480.73
480.73
452.41
459.20
+0.48%
2,140
04/28/2026
462.20
484.67
439.72
457.00
+0.44%
2,515
04/27/2026
450.00
484.60
450.00
455.02
+11.25%
4,795
04/24/2026
396.44
422.00
375.60
409.00
+3.13%
5,448
04/23/2026
396.67
417.81
375.52
396.60
-1.35%
3,644
04/22/2026
390.00
419.81
378.20
402.01
+0.75%
1,952
04/21/2026
410.00
420.00
390.75
399.00
-1.72%
3,190
04/20/2026
409.99
424.98
403.31
406.00
-0.25%
4,885
04/17/2026
397.80
419.55
376.04
407.00
+3.45%
5,766
04/16/2026
397.38
417.75
390.00
393.43
-1.22%
3,072
04/15/2026
400.00
409.79
371.89
398.28
-0.62%
5,394
04/14/2026
416.65
416.65
390.22
400.75
+0.09%
3,064
04/13/2026
398.62
419.37
377.86
400.40
+1.66%
5,255
04/10/2026
411.67
411.67
373.33
393.85
+0.22%
3,526
04/09/2026
365.65
393.00
365.65
393.00
+2.08%
4,640
04/08/2026
363.69
390.55
363.69
384.99
+8.37%
2,928
04/07/2026
347.48
385.95
347.48
355.25
-4.94%
7,486
04/06/2026
368.64
387.74
363.00
373.70
+2.77%
3,987
04/02/2026
337.93
375.40
337.93
363.63
+0.17%
4,019
04/01/2026
384.64
384.64
345.95
363.00
+1.06%
3,912
03/31/2026
375.58
375.58
340.41
359.20
+6.08%
7,391
03/30/2026
360.46
360.46
320.00
338.62
-3.25%
5,072
03/27/2026
323.82
381.29
323.82
350.00
-1.69%
3,851
03/26/2026
361.80
382.90
340.70
356.00
-3.78%
4,625
03/25/2026
383.30
383.30
360.94
370.00
+4.00%
4,024
03/24/2026
363.05
374.57
355.76
355.76
-3.21%
3,163
03/23/2026
367.73
375.45
360.00
367.55
+0.08%
6,133
03/20/2026
377.00
390.68
360.00
367.26
-1.85%
6,220
03/20/2026
$1.74 Dividend
03/19/2026
375.81
384.31
366.62
374.18
-1.33%
2,867
03/18/2026
383.44
392.62
368.78
379.24
+2.65%
2,088
03/17/2026
376.79
395.24
358.33
369.43
-3.35%
2,832
03/16/2026
381.82
394.22
375.55
382.22
+1.05%
3,051
03/13/2026
362.02
410.56
362.02
378.24
-2.06%
3,070
03/12/2026
398.15
398.15
365.30
386.20
-2.88%
5,264
03/11/2026
403.94
411.09
373.26
397.65
+3.32%
3,113
03/10/2026
375.76
393.27
375.76
384.88
+4.79%
11,344
03/09/2026
369.07
378.01
364.35
367.30
-4.40%
10,834
03/06/2026
365.72
395.91
365.72
384.21
+0.25%
4,178
03/05/2026
383.19
400.07
376.25
383.25
-2.52%
11,904
03/04/2026
382.99
401.58
382.99
393.17
+4.67%
3,175
03/03/2026
405.70
405.70
367.11
375.64
-7.50%
3,734
03/02/2026
390.18
412.83
388.19
406.09
-3.09%
2,450
02/27/2026
398.24
428.78
398.24
419.05
-0.56%
8,239
02/26/2026
416.39
434.62
400.92
421.39
-3.08%
2,344
02/25/2026
434.33
434.78
409.10
434.78
+5.18%
2,672
02/24/2026
401.69
417.66
388.19
413.36
+4.81%
3,463
02/23/2026
393.65
398.15
388.40
394.39
+0.25%
7,542
02/20/2026
387.88
398.15
387.87
393.41
+1.67%
3,212
02/19/2026
387.19
393.17
364.69
386.95
+2.43%
2,190
02/18/2026
388.19
388.19
374.76
377.76
-0.39%
8,809
02/17/2026
380.56
388.89
372.24
379.24
+4.00%
7,099
02/13/2026
363.31
368.79
363.31
364.63
-0.92%
3,040
02/12/2026
383.22
385.61
365.15
368.04
-3.96%
5,327
02/11/2026
358.33
386.45
358.33
383.22
+5.14%
6,851
02/10/2026
403.20
429.61
359.47
364.49
+2.00%
6,419
02/09/2026
368.29
368.29
334.94
357.34
+1.85%
5,234
02/06/2026
360.74
360.74
331.11
350.86
+2.10%
5,727
02/05/2026
318.52
343.65
318.52
343.65
+0.07%
24,918
02/04/2026
358.33
368.29
334.76
343.40
-4.42%
5,139
02/03/2026
363.06
380.34
358.33
359.28
-1.52%
4,346
02/02/2026
398.87
398.87
353.44
364.81
+0.50%
8,497
01/30/2026
359.65
384.05
359.65
362.98
-5.28%
4,297
01/29/2026
401.62
407.80
363.58
383.22
+1.30%
6,412
01/28/2026
394.17
398.90
375.20
378.31
-2.49%
2,833
01/27/2026
380.53
404.67
356.40
387.98
+0.46%
6,127
01/26/2026
377.54
396.16
355.69
386.20
+2.27%
4,419
01/23/2026
391.95
391.95
366.54
377.64
+0.74%
5,422
01/22/2026
379.28
390.16
370.28
374.86
-0.69%
5,046
01/21/2026
371.36
396.16
369.45
377.48
-0.46%
4,471
01/20/2026
430.05
430.05
358.03
379.24
-2.06%
15,657
01/16/2026
427.14
437.96
383.84
387.20
0.00%
6,816
01/15/2026
388.84
402.12
375.55
387.20
+4.43%
4,485
01/14/2026
359.78
373.26
359.78
370.77
+0.95%
4,620
01/13/2026
388.09
393.17
362.31
367.29
-1.60%
5,033
01/12/2026
363.31
392.17
358.33
373.27
+1.08%
16,495