KYIV
KYIVSTAR GROUP (KYIV)
NASDAQ
$14.29+$0.27 (+1.92%)
Price as of Jun 23, 2026 6:09 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.27%
    Low Price$13.30
    High Price$14.51
  • 3 Months
    +38.81%
    Low Price$9.33
    High Price$14.55
  • 1 Year
    N/A
    Low Price$9.33
    High Price$15.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.16
14.27
13.95
14.02
-0.99%
800,640
06/18/2026
14.00
14.18
13.94
14.16
+1.87%
719,180
06/17/2026
14.00
14.23
13.82
13.90
-0.57%
386,505
06/16/2026
14.00
14.22
13.76
13.98
+1.67%
611,682
06/15/2026
14.00
14.39
13.74
13.75
+0.88%
725,653
06/12/2026
13.70
13.78
13.61
13.63
-0.80%
149,736
06/11/2026
13.32
13.99
13.26
13.74
+3.31%
399,363
06/10/2026
13.47
13.66
13.30
13.30
-2.28%
191,776
06/09/2026
13.60
13.89
13.26
13.61
+0.07%
490,068
06/08/2026
13.58
13.84
13.42
13.60
-0.95%
337,759
06/05/2026
13.90
14.05
13.57
13.73
-1.51%
409,426
06/04/2026
13.62
14.04
13.51
13.94
+1.16%
246,277
06/03/2026
14.35
14.35
13.60
13.78
-3.97%
690,887
06/02/2026
14.06
14.35
13.94
14.35
+0.42%
488,335
06/01/2026
14.23
14.41
14.15
14.29
+0.07%
713,582
05/29/2026
14.28
14.36
14.14
14.28
-0.49%
315,109
05/28/2026
14.40
14.70
14.24
14.35
-0.35%
346,696
05/27/2026
14.56
14.70
14.38
14.40
-0.76%
363,010
05/26/2026
14.00
14.63
13.95
14.51
+2.18%
825,420
05/22/2026
14.00
14.25
14.00
14.20
+1.43%
727,175
05/21/2026
14.01
14.28
13.65
14.00
-0.36%
971,449
05/20/2026
13.56
14.11
13.40
14.05
+4.69%
1,126,929
05/19/2026
13.27
13.58
13.18
13.42
-0.37%
310,047
05/18/2026
13.34
13.50
13.18
13.47
+1.35%
426,769
05/15/2026
13.40
13.54
13.24
13.29
-3.06%
629,813
05/14/2026
14.28
14.30
13.48
13.71
-5.77%
794,186
05/13/2026
14.15
14.79
13.80
14.55
+4.15%
1,433,822
05/13/2026
$0.37 Earnings
05/12/2026
13.76
14.13
13.68
13.97
+0.36%
1,015,323
05/11/2026
13.70
14.30
13.51
13.92
+4.74%
1,607,042
05/08/2026
12.63
13.49
12.59
13.29
+5.39%
1,375,806
05/07/2026
12.70
13.09
12.51
12.61
-0.79%
564,319
05/06/2026
12.72
12.89
12.54
12.71
+1.92%
485,738
05/05/2026
12.44
12.67
12.30
12.47
+0.65%
390,115
05/04/2026
12.28
12.73
12.14
12.39
+0.81%
790,734
05/01/2026
11.99
12.35
11.99
12.29
+3.36%
209,384
04/30/2026
11.73
12.19
11.62
11.89
+1.54%
262,374
04/29/2026
11.61
11.85
11.15
11.71
+0.86%
711,576
04/28/2026
11.40
11.63
11.31
11.61
+0.69%
366,193
04/27/2026
11.72
11.72
11.50
11.53
-1.62%
240,940
04/24/2026
11.66
11.81
11.60
11.72
+1.82%
217,283
04/23/2026
11.80
11.89
11.40
11.51
-3.20%
567,470
04/22/2026
12.08
12.25
11.77
11.89
-0.75%
402,465
04/21/2026
12.13
12.26
11.93
11.98
-1.24%
477,202
04/20/2026
12.13
12.36
12.07
12.13
-0.90%
330,792
04/17/2026
11.98
12.42
11.91
12.24
+3.47%
745,765
04/16/2026
11.85
11.97
11.72
11.83
-0.17%
308,536
04/15/2026
11.84
12.00
11.75
11.85
+0.25%
347,197
04/14/2026
11.75
11.87
11.64
11.82
+1.90%
420,093
04/13/2026
11.30
11.65
11.20
11.60
+0.69%
625,311
04/10/2026
11.87
12.15
11.31
11.52
+5.69%
1,550,384
04/09/2026
10.56
10.95
10.46
10.90
+3.22%
669,813
04/08/2026
10.84
11.00
10.45
10.56
+3.02%
681,499
04/07/2026
10.20
10.29
9.95
10.25
-0.39%
372,402
04/06/2026
10.18
10.30
10.07
10.29
+1.08%
324,653
04/02/2026
9.84
10.28
9.71
10.18
+0.10%
494,169
04/01/2026
10.15
10.26
10.02
10.17
+0.49%
895,620
03/31/2026
9.46
10.24
9.46
10.12
+8.47%
1,371,148
03/30/2026
10.12
10.15
9.29
9.33
-7.16%
1,919,434
03/27/2026
10.34
10.41
10.04
10.05
-1.57%
624,811
03/26/2026
10.52
10.75
10.12
10.21
-4.13%
532,190
03/25/2026
10.53
10.94
10.53
10.65
+1.53%
995,504
03/24/2026
10.41
10.65
10.18
10.49
0.00%
431,731
03/23/2026
10.10
10.51
10.02
10.49
+3.86%
995,750
03/20/2026
10.10
10.26
9.99
10.10
-0.98%
824,526
03/19/2026
10.53
10.53
10.12
10.20
-4.85%
1,054,364
03/18/2026
10.52
10.78
10.31
10.72
+0.66%
999,604
03/17/2026
10.68
10.84
10.49
10.65
+0.28%
599,330
03/16/2026
10.35
10.69
10.13
10.62
-4.07%
2,232,158
03/13/2026
10.87
11.86
10.86
11.07
+8.53%
2,499,232
03/13/2026
$0.37 Earnings
03/12/2026
10.87
10.99
10.15
10.20
-12.60%
3,796,753
03/11/2026
11.91
11.99
11.55
11.67
-2.42%
464,018
03/10/2026
11.90
12.08
11.63
11.96
+1.61%
396,414
03/09/2026
11.77
11.84
11.56
11.77
-0.93%
430,622
03/06/2026
11.60
11.98
11.60
11.88
+0.17%
517,417
03/05/2026
11.83
12.23
11.83
11.86
-3.42%
516,077
03/04/2026
11.90
12.37
11.90
12.28
+3.19%
306,933
03/03/2026
11.89
12.18
11.69
11.90
-3.64%
495,670
03/02/2026
11.68
12.35
11.37
12.35
+4.48%
442,139
02/27/2026
11.87
11.95
11.65
11.82
+0.08%
577,067
02/26/2026
12.05
12.07
11.67
11.81
-1.67%
369,768
02/25/2026
12.00
12.25
11.82
12.01
+2.74%
598,136
02/24/2026
11.98
12.00
11.69
11.69
-2.01%
439,974
02/23/2026
11.85
11.96
11.35
11.93
0.00%
1,164,227
02/20/2026
12.76
12.94
11.78
11.93
-7.45%
1,143,668
02/19/2026
12.97
13.35
12.72
12.89
-1.00%
685,530
02/18/2026
12.70
13.10
12.59
13.02
+2.84%
669,472
02/17/2026
12.85
13.02
12.66
12.66
-1.25%
369,502
02/13/2026
12.63
13.07
12.62
12.82
+1.42%
302,204
02/12/2026
12.89
13.11
12.64
12.64
-1.33%
477,647
02/11/2026
12.85
13.23
12.74
12.81
+4.15%
1,089,920
02/10/2026
12.18
12.59
12.18
12.30
+0.41%
428,952
02/09/2026
12.25
12.60
12.19
12.25
-0.16%
775,635
02/06/2026
11.87
12.31
11.73
12.27
+3.72%
688,901
02/05/2026
11.83
11.96
11.69
11.83
-0.17%
655,065
02/04/2026
11.90
11.90
11.45
11.85
+0.17%
910,146
02/03/2026
11.76
11.89
11.67
11.83
+2.78%
748,149
02/02/2026
11.37
11.81
11.37
11.51
+1.41%
1,121,345
01/30/2026
10.99
11.40
10.91
11.35
-5.81%
7,134,418