• $33.0B
    Market Cap
  • 93.66%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +36.68%
    Low Price$18.18
    High Price$25.56
  • 3 Months
    +47.99%
    Low Price$14.85
    High Price$25.56
  • 1 Year
    +93.66%
    Low Price$10.42
    High Price$25.56
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.56
25.56
25.56
25.56
+11.13%
104
06/01/2026
23.20
23.85
23.00
23.00
+22.02%
1,667
05/22/2026
18.85
18.85
18.85
18.85
+3.71%
4,101
05/06/2026
17.00
18.18
17.00
18.18
-2.55%
324
05/04/2026
18.65
18.65
18.65
18.65
-0.27%
1,301
04/30/2026
19.11
19.11
18.70
18.70
+12.75%
621
04/27/2026
16.59
16.59
16.59
16.59
+11.68%
189
04/14/2026
15.60
15.60
14.85
14.85
-9.45%
20,000
04/07/2026
15.75
16.40
15.73
16.40
+9.33%
1,689
04/06/2026
15.00
15.00
15.00
15.00
-10.67%
500
03/31/2026
$0.17 Dividend
03/20/2026
16.79
16.79
16.79
16.79
+13.07%
500
03/17/2026
14.85
14.85
14.85
14.85
-7.69%
300
03/12/2026
18.00
18.00
16.09
16.09
-7.14%
350
03/05/2026
17.33
17.33
17.33
17.33
+0.32%
500
03/02/2026
17.27
17.27
17.27
17.27
-1.58%
300
02/27/2026
17.55
17.55
17.55
17.55
+8.95%
310
02/11/2026
16.11
16.11
16.11
16.11
-4.52%
265
02/06/2026
18.28
18.28
16.87
16.87
+2.01%
6,178
02/02/2026
16.54
16.54
16.54
16.54
+12.87%
1,500
01/29/2026
14.65
14.65
14.65
14.65
-2.98%
1,500
01/28/2026
15.10
15.10
15.10
15.10
+2.38%
2,200
01/27/2026
14.75
14.75
14.75
14.75
-9.70%
1,000
01/26/2026
16.34
16.34
16.34
16.34
+11.86%
125
01/22/2026
14.60
14.60
14.60
14.60
+3.87%
1,000
01/13/2026
14.06
14.06
14.06
14.06
+0.28%
100
01/08/2026
14.02
14.02
14.02
14.02
+6.15%
204
11/17/2025
13.21
13.21
13.21
13.21
+2.62%
200
10/08/2025
12.87
12.87
12.87
12.87
+9.41%
400
09/30/2025
$0.17 Dividend
09/05/2025
12.72
12.72
11.76
11.76
-7.31%
600
08/12/2025
12.69
12.69
12.69
12.69
+8.79%
22,036
07/09/2025
11.67
11.67
11.67
11.67
+14.68%
1,000
06/10/2025
10.17
10.17
10.17
10.17
0.00%
2,500