• $29.8B
    Market Cap
  • 106.44%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +11.41%
    Low Price$21.00
    High Price$25.56
  • 3 Months
    +25.07%
    Low Price$14.85
    High Price$25.56
  • 1 Year
    +106.44%
    Low Price$11.95
    High Price$25.56
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
20.39
21.00
20.39
21.00
-1.41%
2,025
06/22/2026
23.50
23.50
21.30
21.30
-9.36%
750
06/17/2026
23.50
23.50
23.50
23.50
0.00%
602
06/16/2026
24.00
24.00
23.50
23.50
-1.51%
800
06/15/2026
23.86
23.86
23.86
23.86
+3.38%
156
06/12/2026
23.00
23.08
23.00
23.08
+2.58%
34,330
06/08/2026
20.64
23.45
20.64
22.50
-3.23%
3,861
06/05/2026
22.34
23.25
22.34
23.25
-7.00%
110,716
06/04/2026
23.80
25.00
23.80
25.00
-2.19%
850
06/03/2026
25.56
25.56
25.56
25.56
+11.13%
104
06/01/2026
23.20
23.85
23.00
23.00
+22.02%
1,667
05/22/2026
18.85
18.85
18.85
18.85
+3.71%
4,101
05/06/2026
17.00
18.18
17.00
18.18
-2.55%
324
05/04/2026
18.65
18.65
18.65
18.65
-0.27%
1,301
04/30/2026
19.11
19.11
18.70
18.70
+12.75%
621
04/27/2026
16.59
16.59
16.59
16.59
+11.68%
189
04/14/2026
15.60
15.60
14.85
14.85
-9.45%
20,000
04/07/2026
15.75
16.40
15.73
16.40
+9.33%
1,689
04/06/2026
15.00
15.00
15.00
15.00
-10.67%
500
03/31/2026
$0.17 Dividend
03/20/2026
16.79
16.79
16.79
16.79
+13.07%
500
03/17/2026
14.85
14.85
14.85
14.85
-7.69%
300
03/12/2026
18.00
18.00
16.09
16.09
-7.14%
350
03/05/2026
17.33
17.33
17.33
17.33
+0.32%
500
03/02/2026
17.27
17.27
17.27
17.27
-1.58%
300
02/27/2026
17.55
17.55
17.55
17.55
+8.95%
310
02/11/2026
16.11
16.11
16.11
16.11
-4.52%
265
02/06/2026
18.28
18.28
16.87
16.87
+2.01%
6,178
02/02/2026
16.54
16.54
16.54
16.54
+12.87%
1,500
01/29/2026
14.65
14.65
14.65
14.65
-2.98%
1,500
01/28/2026
15.10
15.10
15.10
15.10
+2.38%
2,200
01/27/2026
14.75
14.75
14.75
14.75
-9.70%
1,000
01/26/2026
16.34
16.34
16.34
16.34
+11.86%
125
01/22/2026
14.60
14.60
14.60
14.60
+3.87%
1,000
01/13/2026
14.06
14.06
14.06
14.06
+0.28%
100
01/08/2026
14.02
14.02
14.02
14.02
+6.15%
204
11/17/2025
13.21
13.21
13.21
13.21
+2.62%
200
10/08/2025
12.87
12.87
12.87
12.87
+9.41%
400
09/30/2025
$0.17 Dividend
09/05/2025
12.72
12.72
11.76
11.76
-7.31%
600
08/12/2025
12.69
12.69
12.69
12.69
+8.79%
22,036
07/09/2025
11.67
11.67
11.67
11.67
0.00%
1,000