• N/A
    Market Cap
  • 101.21%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -3.39%
    Low Price$21.83
    High Price$23.49
  • 3 Months
    +0.51%
    Low Price$21.83
    High Price$25.16
  • 1 Year
    +101.21%
    Low Price$12.77
    High Price$25.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.49
23.49
23.49
23.49
+0.79%
200
09/30/2026
$0.18 Dividend
09/17/2026
23.31
23.31
23.31
23.31
+6.75%
1,300
09/09/2026
21.83
21.83
21.83
21.83
-10.20%
200
08/27/2026
24.31
24.31
24.31
24.31
+1.41%
400
08/26/2026
23.98
23.98
23.98
23.98
+0.04%
350
08/21/2026
23.97
23.97
23.97
23.97
-1.43%
400
08/14/2026
24.31
24.31
24.31
24.31
+1.66%
9,100
08/07/2026
23.92
23.92
23.92
23.92
+5.24%
805
07/31/2026
22.73
22.73
22.73
22.73
-5.68%
2,000
07/30/2026
23.62
24.10
23.62
24.10
+5.46%
600
07/22/2026
22.83
22.85
22.83
22.85
-0.12%
1,000
07/13/2026
22.88
22.88
22.88
22.88
-9.07%
204
07/06/2026
25.16
25.16
25.16
25.16
+7.64%
100
06/30/2026
20.19
23.37
20.19
23.37
+12.14%
8,177
06/24/2026
20.24
20.84
20.24
20.84
-1.41%
2,025
06/22/2026
23.32
23.32
21.14
21.14
-9.36%
750
06/17/2026
23.32
23.32
23.32
23.32
0.00%
602
06/16/2026
23.82
23.82
23.32
23.32
-1.51%
800
06/15/2026
23.68
23.68
23.68
23.68
+3.38%
156
06/12/2026
22.83
22.91
22.83
22.91
+2.58%
34,330
06/08/2026
20.48
23.27
20.48
22.33
-3.23%
3,861
06/05/2026
22.17
23.07
22.17
23.07
-7.00%
110,716
06/04/2026
23.62
24.81
23.62
24.81
-2.19%
850
06/03/2026
25.37
25.37
25.37
25.37
+11.13%
104
06/01/2026
23.02
23.67
22.83
22.83
+22.02%
1,667
05/22/2026
18.71
18.71
18.71
18.71
+3.71%
4,101
05/06/2026
16.87
18.04
16.87
18.04
-2.55%
324
05/04/2026
18.51
18.51
18.51
18.51
-0.27%
1,301
04/30/2026
18.97
18.97
18.56
18.56
+12.75%
621
04/27/2026
16.46
16.46
16.46
16.46
+11.68%
189
04/14/2026
15.48
15.48
14.74
14.74
-9.45%
20,000
04/07/2026
15.63
16.28
15.61
16.28
+9.33%
1,689
04/06/2026
14.89
14.89
14.89
14.89
-10.67%
500
03/31/2026
$0.17 Dividend
03/20/2026
16.66
16.66
16.66
16.66
+13.07%
500
03/17/2026
14.74
14.74
14.74
14.74
-7.69%
300
03/12/2026
17.86
17.86
15.97
15.97
-7.14%
350
03/05/2026
17.19
17.19
17.19
17.19
+0.32%
500
03/02/2026
17.14
17.14
17.14
17.14
-1.58%
300
02/27/2026
17.42
17.42
17.42
17.42
+8.95%
310
02/11/2026
15.99
15.99
15.99
15.99
-4.52%
265
02/06/2026
18.14
18.14
16.74
16.74
+2.01%
6,178
02/02/2026
16.41
16.41
16.41
16.41
+12.87%
1,500
01/29/2026
14.54
14.54
14.54
14.54
-2.98%
1,500
01/28/2026
14.99
14.99
14.99
14.99
+2.38%
2,200
01/27/2026
14.64
14.64
14.64
14.64
-9.70%
1,000
01/26/2026
16.21
16.21
16.21
16.21
+11.86%
125
01/22/2026
14.49
14.49
14.49
14.49
+3.87%
1,000
01/13/2026
13.95
13.95
13.95
13.95
+0.28%
100
01/08/2026
13.91
13.91
13.91
13.91
+6.15%
204
11/17/2025
13.11
13.11
13.11
13.11
+2.62%
200
10/08/2025
12.77
12.77
12.77
12.77
0.00%
400