• N/A
    Market Cap
  • 103.36%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +39.27%
    Low Price$17.69
    High Price$24.33
  • 3 Months
    +43.88%
    Low Price$14.74
    High Price$24.33
  • 1 Year
    +103.36%
    Low Price$10.74
    High Price$24.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.02
24.55
23.67
24.33
+5.10%
57,562
06/02/2026
22.70
23.15
22.35
23.15
+0.65%
119,255
06/01/2026
22.19
23.45
22.18
23.00
+3.98%
151,207
05/29/2026
22.11
22.74
21.81
22.12
+2.45%
168,578
05/28/2026
20.00
21.67
20.00
21.59
+9.71%
321,902
05/27/2026
19.75
19.93
19.57
19.68
-1.25%
115,401
05/26/2026
19.52
19.95
19.51
19.93
+4.45%
164,283
05/22/2026
18.11
19.30
18.11
19.08
+1.98%
213,878
05/21/2026
19.05
19.05
18.47
18.71
+0.16%
49,934
05/20/2026
18.59
18.87
17.64
18.68
+1.37%
225,334
05/19/2026
18.46
18.59
18.22
18.43
+1.81%
143,359
05/18/2026
18.54
18.54
17.76
18.10
-1.95%
212,116
05/15/2026
18.65
18.65
18.30
18.46
-1.28%
257,551
05/14/2026
18.96
19.32
18.61
18.70
+1.74%
77,262
05/13/2026
18.15
18.41
18.14
18.38
+1.38%
56,961
05/12/2026
18.03
18.22
18.00
18.13
-1.25%
37,525
05/11/2026
18.23
18.49
18.23
18.36
+0.82%
73,120
05/08/2026
18.48
19.00
18.06
18.21
-0.27%
103,413
05/07/2026
19.00
19.00
18.05
18.26
-1.08%
84,367
05/06/2026
18.36
18.66
18.06
18.46
+4.35%
29,603
05/05/2026
17.49
18.29
17.49
17.69
-0.67%
69,164
05/04/2026
17.50
17.81
17.50
17.81
+1.95%
59,725
05/01/2026
17.77
18.04
17.47
17.47
-7.07%
37,400
04/30/2026
18.55
19.30
18.55
18.80
+12.78%
67,601
04/30/2026
$0.20 Earnings
04/29/2026
16.62
16.88
16.59
16.67
-0.83%
33,176
04/28/2026
16.77
16.88
16.69
16.81
+0.96%
86,679
04/27/2026
16.94
17.25
16.55
16.65
-2.72%
38,474
04/24/2026
16.98
17.13
16.98
17.12
+1.51%
46,787
04/23/2026
16.91
17.00
16.75
16.86
-3.66%
37,339
04/22/2026
17.44
17.50
17.40
17.50
+2.82%
29,174
04/21/2026
17.17
17.17
16.96
17.02
-2.30%
69,594
04/20/2026
16.65
17.54
16.65
17.42
+0.64%
32,456
04/17/2026
17.25
17.34
16.57
17.31
+2.67%
31,793
04/16/2026
16.89
16.89
16.50
16.86
+2.24%
42,614
04/15/2026
16.36
16.49
16.33
16.49
+0.67%
46,854
04/14/2026
16.35
16.40
16.25
16.38
-0.43%
46,427
04/13/2026
16.14
16.45
16.14
16.45
+1.04%
51,754
04/10/2026
16.18
16.28
16.18
16.28
-0.12%
21,782
04/09/2026
16.18
16.37
16.14
16.30
-1.69%
54,392
04/08/2026
15.99
16.60
15.99
16.58
+5.34%
32,811
04/07/2026
15.62
15.74
15.50
15.74
-0.25%
139,699
04/06/2026
15.73
15.80
15.70
15.78
+2.27%
55,528
04/02/2026
15.21
15.49
15.15
15.43
-2.16%
49,992
04/01/2026
15.77
15.86
15.67
15.77
+2.60%
33,950
03/31/2026
15.33
15.40
15.07
15.37
+2.45%
92,718
03/30/2026
15.25
15.29
14.97
15.00
+0.69%
61,511
03/27/2026
14.94
14.97
14.79
14.90
-1.84%
55,556
03/26/2026
15.29
15.36
14.99
15.18
-1.68%
46,675
03/25/2026
14.84
15.53
14.84
15.44
+0.72%
80,719
03/24/2026
15.20
15.37
15.18
15.33
+1.05%
76,967
03/23/2026
15.06
15.31
15.05
15.17
+2.92%
102,075
03/20/2026
15.07
15.07
14.72
14.74
-3.72%
79,400
03/19/2026
14.95
15.38
14.95
15.31
-1.35%
52,552
03/18/2026
15.68
15.71
15.52
15.52
-0.64%
32,673
03/17/2026
15.71
15.71
15.60
15.62
-0.19%
54,447
03/16/2026
16.02
16.02
15.56
15.65
-0.70%
45,154
03/13/2026
16.00
16.00
15.69
15.76
-1.13%
24,896
03/12/2026
16.14
16.14
15.94
15.94
-3.98%
35,651
03/11/2026
17.06
17.06
16.52
16.60
-1.08%
27,730
03/10/2026
16.78
17.03
16.70
16.78
+1.09%
86,713
03/09/2026
16.72
16.72
15.99
16.60
+0.91%
34,195
03/06/2026
16.38
16.52
16.38
16.45
-0.60%
30,591
03/05/2026
16.60
16.60
16.36
16.55
-2.19%
42,892
03/04/2026
16.75
16.96
16.75
16.92
+0.06%
78,922
03/03/2026
16.50
16.91
16.37
16.91
-3.92%
64,929
03/02/2026
17.42
17.63
17.42
17.60
-0.51%
30,584
02/27/2026
17.73
17.76
17.68
17.69
+0.06%
61,578
02/26/2026
17.75
17.75
17.59
17.68
-2.27%
31,022
02/25/2026
18.00
18.10
17.96
18.09
+2.61%
29,133
02/24/2026
17.45
17.64
17.45
17.63
+2.59%
63,365
02/23/2026
17.31
17.31
17.16
17.19
-0.43%
15,619
02/20/2026
17.08
17.30
17.08
17.26
+1.23%
18,058
02/19/2026
16.95
17.50
16.95
17.05
-0.76%
46,010
02/18/2026
17.04
17.24
17.00
17.18
+0.41%
42,803
02/17/2026
17.25
17.25
16.67
17.11
-1.61%
20,189
02/13/2026
17.30
17.41
17.19
17.39
+0.40%
32,943
02/12/2026
17.53
17.54
17.10
17.32
-3.35%
113,108
02/11/2026
17.84
17.92
17.78
17.92
+1.30%
35,571
02/10/2026
17.64
17.84
17.52
17.69
+1.96%
48,952
02/09/2026
17.15
17.37
17.12
17.35
+2.18%
94,575
02/06/2026
16.75
16.98
16.72
16.98
+2.97%
21,584
02/05/2026
16.50
16.58
16.46
16.49
+0.86%
30,442
02/04/2026
16.46
16.47
16.31
16.35
-1.57%
21,892
02/03/2026
16.63
16.63
16.49
16.61
0.00%
62,329
02/02/2026
16.05
16.61
16.05
16.61
+10.73%
61,397
02/02/2026
$0.10 Earnings
01/30/2026
15.02
15.04
14.95
15.00
+1.39%
43,025
01/29/2026
15.21
15.21
14.68
14.79
-1.04%
38,818
01/28/2026
14.98
14.98
14.89
14.95
-1.64%
43,403
01/27/2026
15.08
15.20
15.08
15.20
+2.77%
23,363
01/26/2026
14.80
14.84
14.77
14.79
-0.22%
24,246
01/23/2026
14.71
14.85
14.71
14.82
-0.45%
17,423
01/22/2026
15.29
15.29
14.62
14.89
+2.27%
34,273
01/21/2026
14.54
14.61
14.49
14.56
+1.25%
46,335
01/20/2026
14.62
14.62
14.34
14.38
-1.37%
52,493
01/16/2026
14.57
14.60
14.53
14.58
+1.46%
18,391
01/15/2026
14.38
14.44
14.35
14.37
+0.35%
44,399
01/14/2026
14.34
14.37
14.28
14.32
-0.44%
22,284
01/13/2026
14.39
14.41
14.31
14.38
-1.21%
44,819