• N/A
    Market Cap
  • 16.50%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    -5.31%
    Low Price$10.80
    High Price$11.40
  • 3 Months
    -5.72%
    Low Price$10.80
    High Price$11.45
  • 1 Year
    +2.42%
    Low Price$9.80
    High Price$11.81
Date
Open
High
Low
Close
Change (%)
Volume
05/18/2026
10.80
10.80
10.80
10.80
-5.31%
668
05/12/2026
10.63
11.40
10.63
11.40
-0.44%
242
04/16/2026
11.45
11.45
11.45
11.45
+1.38%
210
03/31/2026
$0.16 Dividend
03/06/2026
11.29
11.29
11.29
11.29
+4.85%
173
02/05/2026
10.77
10.77
10.77
10.77
-2.50%
770
02/03/2026
11.77
11.77
11.05
11.05
+6.46%
328
01/30/2026
9.96
10.38
9.96
10.38
-6.57%
1,206
01/12/2026
12.22
12.22
11.11
11.11
+3.30%
1,206
01/02/2026
11.63
11.63
10.75
10.75
+0.55%
304
12/29/2025
10.69
10.69
10.69
10.69
+4.23%
1,000
12/22/2025
9.36
10.26
9.36
10.26
-0.19%
6,262
12/11/2025
9.35
10.28
9.35
10.28
-11.77%
1,182
11/28/2025
11.55
11.65
11.55
11.65
+17.51%
600
11/03/2025
10.07
10.07
9.91
9.91
+2.55%
720
10/28/2025
9.42
9.67
9.42
9.67
-4.85%
1,264
10/24/2025
10.16
10.16
10.16
10.16
+0.17%
138
10/22/2025
10.14
10.14
10.14
10.14
-0.84%
138
10/21/2025
10.23
10.23
10.23
10.23
+3.75%
100
10/17/2025
9.86
9.86
9.86
9.86
+0.08%
343
09/30/2025
$0.17 Dividend
09/16/2025
9.85
9.85
9.85
9.85
-6.19%
270
09/10/2025
10.50
10.50
10.50
10.50
+1.64%
608
09/09/2025
10.33
10.33
10.33
10.33
-0.37%
94,175
09/08/2025
10.37
10.37
10.37
10.37
+1.42%
1,626
09/03/2025
10.22
10.22
10.22
10.22
0.00%
1,055