KYTX
KYVERNA THERAP (KYTX)
NASDAQ
$7.91+$0.010 (+0.13%)
Price as of Jun 03, 2026 7:42 PM EDT
  • $518.0M
    Market Cap
  • 183.15%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.22%
    Low Price$7.90
    High Price$10.78
  • 3 Months
    -5.84%
    Low Price$7.58
    High Price$11.25
  • 1 Year
    +177.19%
    Low Price$2.55
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.20
8.20
7.57
7.90
-3.89%
1,614,265
06/01/2026
8.46
8.54
8.12
8.22
-3.52%
671,725
05/29/2026
8.60
8.70
8.33
8.52
-1.50%
614,973
05/28/2026
8.60
8.89
8.56
8.65
+0.70%
777,978
05/27/2026
8.67
8.99
8.52
8.59
-0.23%
592,271
05/26/2026
8.75
8.99
8.24
8.61
-0.69%
981,954
05/22/2026
8.90
9.09
8.56
8.67
-2.58%
499,406
05/21/2026
8.50
9.00
8.36
8.90
+3.85%
822,536
05/20/2026
8.70
9.02
8.55
8.57
-1.49%
849,358
05/19/2026
8.51
8.81
8.34
8.70
+1.87%
1,038,674
05/18/2026
9.34
9.56
8.39
8.54
-10.01%
1,427,386
05/15/2026
10.72
10.72
9.31
9.49
-11.64%
1,195,416
05/14/2026
10.72
11.04
10.23
10.74
-0.37%
912,880
05/13/2026
10.29
11.15
10.27
10.78
+5.38%
1,840,123
05/12/2026
10.28
10.28
9.75
10.23
-1.06%
616,824
05/12/2026
-$0.66 Earnings
05/11/2026
9.37
10.71
9.37
10.34
+10.59%
1,295,804
05/08/2026
9.35
9.39
9.02
9.35
+0.54%
461,494
05/07/2026
9.43
9.50
9.11
9.30
-1.80%
431,255
05/06/2026
9.35
9.53
9.25
9.47
+2.82%
588,142
05/05/2026
9.10
9.38
8.95
9.21
+2.33%
749,513
05/04/2026
8.81
9.13
8.72
9.00
+1.47%
899,082
05/01/2026
8.75
8.95
8.62
8.87
+0.80%
533,175
04/30/2026
8.53
9.16
8.47
8.80
+4.76%
929,221
04/29/2026
8.60
8.76
8.25
8.40
-3.45%
756,166
04/28/2026
8.96
9.23
8.58
8.70
-3.23%
866,837
04/27/2026
9.30
9.69
8.93
8.99
-0.77%
1,111,333
04/24/2026
9.01
9.59
8.61
9.06
+1.23%
1,489,135
04/23/2026
10.17
10.26
8.80
8.95
-12.51%
2,197,328
04/22/2026
11.08
11.14
8.65
10.23
+5.36%
6,106,875
04/21/2026
11.25
11.25
9.63
9.71
-13.69%
1,777,932
04/20/2026
10.19
11.62
10.10
11.25
+13.29%
2,650,820
04/17/2026
9.60
10.03
9.55
9.93
+4.20%
919,591
04/16/2026
9.40
9.58
9.17
9.53
+1.38%
467,448
04/15/2026
9.42
9.55
9.15
9.40
+0.43%
600,685
04/14/2026
9.56
9.64
9.12
9.36
-1.37%
536,756
04/13/2026
8.99
9.53
8.90
9.49
+6.03%
606,303
04/10/2026
9.66
9.80
8.90
8.95
-6.58%
694,818
04/09/2026
9.19
9.62
9.09
9.58
+3.90%
690,351
04/08/2026
9.57
9.74
8.85
9.22
-1.18%
911,182
04/07/2026
8.97
9.46
8.68
9.33
+3.90%
674,613
04/06/2026
8.88
9.38
8.85
8.98
+1.24%
544,583
04/02/2026
8.57
9.18
8.50
8.87
+1.14%
757,061
04/01/2026
8.64
9.30
8.60
8.77
+1.62%
826,146
03/31/2026
7.75
8.66
7.70
8.63
+13.85%
909,287
03/30/2026
7.95
8.16
7.35
7.58
-2.82%
716,195
03/27/2026
8.03
8.43
7.71
7.80
-2.86%
688,358
03/26/2026
7.71
8.35
7.62
8.03
+2.03%
563,174
03/26/2026
-$0.80 Earnings
03/25/2026
7.81
8.24
7.76
7.87
+3.01%
610,476
03/24/2026
7.73
7.95
7.50
7.64
-3.17%
598,654
03/23/2026
8.09
8.20
7.55
7.89
-0.63%
588,706
03/20/2026
8.16
8.44
7.91
7.94
-7.03%
1,571,633
03/19/2026
8.46
8.70
8.32
8.54
0.00%
465,349
03/18/2026
8.75
8.82
8.42
8.54
-2.95%
537,414
03/17/2026
9.04
9.19
8.75
8.80
-3.19%
580,236
03/16/2026
9.09
9.32
9.00
9.09
+1.56%
429,755
03/13/2026
8.92
9.25
8.72
8.95
+2.05%
561,173
03/12/2026
8.90
9.00
8.53
8.77
-0.23%
379,182
03/11/2026
9.22
9.25
8.57
8.79
-4.77%
579,307
03/10/2026
8.44
9.70
8.43
9.23
+9.88%
934,675
03/09/2026
8.05
8.68
8.00
8.40
+3.70%
870,835
03/06/2026
8.35
8.43
8.00
8.10
-3.46%
881,460
03/05/2026
8.87
8.89
8.25
8.39
-5.41%
549,065
03/04/2026
8.22
8.97
8.13
8.87
+10.60%
762,258
03/03/2026
8.28
8.40
7.91
8.02
-5.76%
588,805
03/02/2026
7.93
8.62
7.87
8.51
+3.65%
645,446
02/27/2026
8.00
8.28
7.82
8.21
+1.11%
453,201
02/26/2026
8.09
8.12
7.80
8.12
+0.37%
414,152
02/25/2026
8.00
8.43
7.99
8.09
+1.76%
409,564
02/24/2026
7.90
8.18
7.89
7.95
+0.51%
608,590
02/23/2026
7.75
8.20
7.65
7.91
+2.99%
519,200
02/20/2026
8.00
8.08
7.67
7.68
-5.19%
412,714
02/19/2026
7.70
8.18
7.41
8.10
+5.47%
499,843
02/18/2026
7.57
7.80
7.49
7.68
+1.19%
444,441
02/17/2026
7.29
7.64
7.26
7.59
+4.55%
634,588
02/13/2026
7.40
7.67
7.23
7.26
-1.36%
583,825
02/12/2026
7.55
7.74
7.33
7.36
-2.52%
381,589
02/11/2026
7.87
8.10
7.47
7.55
-3.82%
602,773
02/10/2026
8.03
8.22
7.85
7.85
-2.85%
439,536
02/09/2026
8.05
8.18
7.66
8.08
+1.89%
517,109
02/06/2026
7.50
8.08
7.42
7.93
+9.08%
783,008
02/05/2026
7.58
7.76
7.21
7.27
-4.59%
719,752
02/04/2026
8.40
8.41
7.56
7.62
-8.52%
1,244,338
02/03/2026
8.36
8.62
8.12
8.33
0.00%
658,573
02/02/2026
7.94
8.68
7.82
8.33
+4.00%
689,879
01/30/2026
8.24
8.28
7.67
8.01
-2.44%
1,240,947
01/29/2026
8.44
8.49
8.03
8.21
-2.03%
700,399
01/28/2026
9.36
9.40
8.22
8.38
-9.70%
1,308,183
01/27/2026
8.91
9.56
8.91
9.28
+4.50%
849,102
01/26/2026
9.70
9.70
8.80
8.88
-9.02%
1,174,552
01/23/2026
10.39
10.50
9.72
9.76
-7.14%
546,075
01/22/2026
9.53
10.55
9.53
10.51
+10.86%
1,270,560
01/21/2026
9.04
9.50
8.75
9.48
+5.10%
1,297,441
01/20/2026
8.06
9.16
8.04
9.02
+7.89%
1,013,543
01/16/2026
8.75
8.90
8.33
8.36
-4.13%
571,729
01/15/2026
9.32
9.32
8.52
8.72
-4.80%
622,213
01/14/2026
8.66
9.78
8.55
9.16
+5.77%
1,412,209
01/13/2026
8.33
8.70
8.04
8.66
+5.22%
486,498
01/12/2026
8.30
8.41
7.79
8.23
-1.08%
883,214