KYTX
KYVERNA THERAP (KYTX)
NASDAQ
$7.35+$0.05 (+0.70%)
Price as of Aug 03, 2026 8:49 AM EDT
  • $443.8M
    Market Cap
  • 112.21%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.07%
    Low Price$7.07
    High Price$9.91
  • 3 Months
    -17.05%
    Low Price$7.07
    High Price$10.78
  • 1 Year
    +112.21%
    Low Price$3.02
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
7.52
7.61
7.13
7.30
-2.54%
526,072
07/30/2026
7.24
7.58
7.21
7.49
+5.94%
643,415
07/29/2026
7.50
7.61
6.98
7.07
-5.61%
1,060,955
07/28/2026
7.86
7.98
7.26
7.49
-5.43%
1,067,516
07/27/2026
7.46
8.14
7.46
7.92
+6.88%
1,194,595
07/24/2026
7.29
7.55
7.11
7.41
+1.65%
850,893
07/23/2026
7.30
7.42
7.18
7.29
-1.49%
648,518
07/22/2026
7.40
7.54
7.31
7.40
-1.07%
542,033
07/21/2026
7.25
7.52
7.15
7.48
+3.31%
882,685
07/20/2026
7.50
7.59
7.18
7.24
-2.82%
1,434,422
07/17/2026
7.28
7.67
7.19
7.45
+0.13%
874,266
07/16/2026
7.76
7.76
7.29
7.44
-4.37%
1,732,414
07/15/2026
7.91
8.13
7.62
7.78
-2.02%
1,286,550
07/14/2026
7.90
8.07
7.62
7.94
+2.19%
1,306,232
07/13/2026
8.50
8.51
7.70
7.77
-8.43%
1,963,190
07/10/2026
9.88
9.90
8.31
8.49
-13.51%
1,991,137
07/09/2026
9.98
10.19
9.64
9.81
-1.01%
981,927
07/08/2026
9.48
10.29
9.35
9.91
+2.38%
1,195,544
07/07/2026
9.14
9.74
8.75
9.68
+5.68%
1,200,913
07/06/2026
9.00
9.41
8.93
9.16
+3.04%
950,920
07/02/2026
8.84
9.12
8.60
8.89
+5.33%
1,453,579
07/01/2026
8.90
8.97
8.37
8.44
-5.27%
826,970
06/30/2026
8.78
9.25
8.65
8.91
+1.48%
1,236,749
06/29/2026
8.38
8.84
8.31
8.78
+4.03%
1,389,630
06/26/2026
8.12
8.54
8.05
8.44
+2.93%
6,756,673
06/25/2026
8.61
8.75
8.00
8.20
-4.87%
1,590,914
06/24/2026
8.43
8.65
8.35
8.62
+2.25%
872,054
06/23/2026
8.11
8.57
8.08
8.43
+1.57%
519,736
06/22/2026
8.30
8.56
8.15
8.30
+2.85%
911,840
06/18/2026
8.17
8.50
7.92
8.07
+0.37%
1,474,213
06/17/2026
8.01
8.41
7.89
8.04
+1.52%
811,543
06/16/2026
8.15
8.25
7.77
7.92
-2.82%
598,399
06/15/2026
8.22
8.36
8.02
8.15
+1.18%
580,972
06/12/2026
7.90
8.44
7.86
8.06
+2.35%
646,649
06/11/2026
7.66
7.95
7.60
7.87
+2.74%
562,516
06/10/2026
7.72
8.08
7.64
7.66
-2.42%
527,554
06/09/2026
7.82
7.95
7.62
7.85
+1.82%
729,591
06/08/2026
7.77
7.77
7.44
7.71
+3.21%
651,653
06/05/2026
7.96
7.96
7.44
7.47
-6.04%
617,375
06/04/2026
7.88
8.05
7.80
7.95
+1.66%
631,613
06/03/2026
7.84
8.13
7.70
7.82
-1.01%
816,293
06/02/2026
8.20
8.20
7.57
7.90
-3.89%
1,614,265
06/01/2026
8.46
8.54
8.12
8.22
-3.52%
671,725
05/29/2026
8.60
8.70
8.33
8.52
-1.50%
614,973
05/28/2026
8.60
8.89
8.56
8.65
+0.70%
777,978
05/27/2026
8.67
8.99
8.52
8.59
-0.23%
592,271
05/26/2026
8.75
8.99
8.24
8.61
-0.69%
981,954
05/22/2026
8.90
9.09
8.56
8.67
-2.58%
499,406
05/21/2026
8.50
9.00
8.36
8.90
+3.85%
822,536
05/20/2026
8.70
9.02
8.55
8.57
-1.49%
849,358
05/19/2026
8.51
8.81
8.34
8.70
+1.87%
1,038,674
05/18/2026
9.34
9.56
8.39
8.54
-10.01%
1,427,386
05/15/2026
10.72
10.72
9.31
9.49
-11.64%
1,195,416
05/14/2026
10.72
11.04
10.23
10.74
-0.37%
912,880
05/13/2026
10.29
11.15
10.27
10.78
+5.38%
1,840,123
05/12/2026
10.28
10.28
9.75
10.23
-1.06%
616,824
05/12/2026
-$0.66 Earnings
05/11/2026
9.37
10.71
9.37
10.34
+10.59%
1,295,804
05/08/2026
9.35
9.39
9.02
9.35
+0.54%
461,494
05/07/2026
9.43
9.50
9.11
9.30
-1.80%
431,255
05/06/2026
9.35
9.53
9.25
9.47
+2.82%
588,142
05/05/2026
9.10
9.38
8.95
9.21
+2.33%
749,513
05/04/2026
8.81
9.13
8.72
9.00
+1.47%
899,082
05/01/2026
8.75
8.95
8.62
8.87
+0.80%
533,175
04/30/2026
8.53
9.16
8.47
8.80
+4.76%
929,221
04/29/2026
8.60
8.76
8.25
8.40
-3.45%
756,166
04/28/2026
8.96
9.23
8.58
8.70
-3.23%
866,837
04/27/2026
9.30
9.69
8.93
8.99
-0.77%
1,111,333
04/24/2026
9.01
9.59
8.61
9.06
+1.23%
1,489,135
04/23/2026
10.17
10.26
8.80
8.95
-12.51%
2,197,328
04/22/2026
11.08
11.14
8.65
10.23
+5.36%
6,106,875
04/21/2026
11.25
11.25
9.63
9.71
-13.69%
1,777,932
04/20/2026
10.19
11.62
10.10
11.25
+13.29%
2,650,820
04/17/2026
9.60
10.03
9.55
9.93
+4.20%
919,591
04/16/2026
9.40
9.58
9.17
9.53
+1.38%
467,448
04/15/2026
9.42
9.55
9.15
9.40
+0.43%
600,685
04/14/2026
9.56
9.64
9.12
9.36
-1.37%
536,756
04/13/2026
8.99
9.53
8.90
9.49
+6.03%
606,303
04/10/2026
9.66
9.80
8.90
8.95
-6.58%
694,818
04/09/2026
9.19
9.62
9.09
9.58
+3.90%
690,351
04/08/2026
9.57
9.74
8.85
9.22
-1.18%
911,182
04/07/2026
8.97
9.46
8.68
9.33
+3.90%
674,613
04/06/2026
8.88
9.38
8.85
8.98
+1.24%
544,583
04/02/2026
8.57
9.18
8.50
8.87
+1.14%
757,061
04/01/2026
8.64
9.30
8.60
8.77
+1.62%
826,146
03/31/2026
7.75
8.66
7.70
8.63
+13.85%
909,287
03/30/2026
7.95
8.16
7.35
7.58
-2.82%
716,195
03/27/2026
8.03
8.43
7.71
7.80
-2.86%
688,358
03/26/2026
7.71
8.35
7.62
8.03
+2.03%
563,174
03/26/2026
-$0.80 Earnings
03/25/2026
7.81
8.24
7.76
7.87
+3.01%
610,476
03/24/2026
7.73
7.95
7.50
7.64
-3.17%
598,654
03/23/2026
8.09
8.20
7.55
7.89
-0.63%
588,706
03/20/2026
8.16
8.44
7.91
7.94
-7.03%
1,571,633
03/19/2026
8.46
8.70
8.32
8.54
0.00%
465,349
03/18/2026
8.75
8.82
8.42
8.54
-2.95%
537,414
03/17/2026
9.04
9.19
8.75
8.80
-3.19%
580,236
03/16/2026
9.09
9.32
9.00
9.09
+1.56%
429,755
03/13/2026
8.92
9.25
8.72
8.95
+2.05%
561,173
03/12/2026
8.90
9.00
8.53
8.77
-0.23%
379,182