KYTX
KYVERNA THERAP (KYTX)
NASDAQ
$6.24-$0.28 (-4.37%)
Price as of Oct 02, 2026 5:22 PM EDT
  • $403.2M
    Market Cap
  • 7.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.92%
    Low Price$6.52
    High Price$8.62
  • 3 Months
    -22.75%
    Low Price$6.52
    High Price$9.91
  • 1 Year
    +7.24%
    Low Price$5.41
    High Price$11.25
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.80
6.91
6.51
6.52
-4.12%
788,497
09/30/2026
6.88
7.10
6.73
6.80
-0.58%
746,992
09/29/2026
6.83
6.95
6.75
6.84
+0.29%
827,665
09/28/2026
6.72
6.95
6.65
6.82
+0.15%
997,817
09/25/2026
6.99
7.02
6.62
6.81
-2.58%
1,503,558
09/24/2026
7.80
7.92
6.68
6.99
-1.13%
3,277,189
09/23/2026
7.50
7.54
6.99
7.07
-5.86%
1,032,182
09/22/2026
7.18
7.59
7.11
7.51
+5.48%
836,802
09/21/2026
7.25
7.26
6.99
7.12
-0.14%
678,463
09/18/2026
7.02
7.19
7.00
7.13
+1.28%
961,255
09/17/2026
7.11
7.18
6.96
7.04
+2.03%
530,947
09/16/2026
7.02
7.16
6.86
6.90
-0.86%
685,754
09/15/2026
7.34
7.34
6.87
6.96
-5.95%
1,071,160
09/14/2026
7.25
7.49
7.21
7.40
+1.93%
533,910
09/11/2026
7.47
7.59
7.21
7.26
-1.22%
751,625
09/10/2026
7.51
7.53
7.34
7.35
-3.80%
854,457
09/09/2026
8.00
8.17
7.60
7.64
-5.33%
918,293
09/08/2026
8.17
8.21
7.97
8.07
-2.18%
586,386
09/04/2026
8.26
8.38
8.20
8.25
-1.20%
500,823
09/03/2026
8.71
8.78
8.28
8.35
-3.08%
594,962
09/02/2026
8.37
8.72
8.24
8.62
+3.17%
599,970
09/01/2026
8.27
8.42
7.60
8.35
-1.47%
1,782,410
08/31/2026
8.33
8.52
8.14
8.48
+1.25%
484,453
08/28/2026
8.52
8.55
8.31
8.37
-3.12%
524,933
08/27/2026
8.58
8.79
8.45
8.64
+0.35%
432,432
08/26/2026
8.81
8.84
8.50
8.61
-2.60%
413,817
08/25/2026
8.36
8.89
8.27
8.84
+7.28%
778,212
08/24/2026
8.32
8.40
8.00
8.24
-2.14%
566,148
08/21/2026
8.24
8.58
8.19
8.42
+3.57%
663,612
08/20/2026
8.73
8.76
8.11
8.13
-8.34%
954,010
08/19/2026
8.81
9.14
8.64
8.87
+4.35%
796,718
08/18/2026
8.80
8.83
8.36
8.50
-5.03%
851,456
08/17/2026
8.15
8.99
8.00
8.95
+9.55%
1,145,434
08/14/2026
8.10
8.29
7.80
8.17
+1.11%
580,001
08/13/2026
8.04
8.23
7.78
8.08
+0.37%
739,871
08/12/2026
7.92
8.66
7.78
8.05
+0.37%
1,031,435
08/11/2026
8.02
8.22
7.85
8.02
+1.65%
657,729
08/11/2026
-$0.63 Earnings
08/10/2026
7.97
8.17
7.89
7.89
-0.88%
553,882
08/07/2026
7.95
8.13
7.76
7.96
+2.71%
431,849
08/06/2026
7.64
7.84
7.55
7.75
+1.44%
505,260
08/05/2026
7.84
7.89
7.55
7.64
-1.80%
576,962
08/04/2026
7.55
7.82
7.51
7.78
+3.60%
564,112
08/03/2026
7.31
7.53
7.10
7.51
+2.88%
822,340
07/31/2026
7.52
7.61
7.13
7.30
-2.54%
526,072
07/30/2026
7.24
7.58
7.21
7.49
+5.94%
643,415
07/29/2026
7.50
7.61
6.98
7.07
-5.61%
1,060,955
07/28/2026
7.86
7.98
7.26
7.49
-5.43%
1,067,516
07/27/2026
7.46
8.14
7.46
7.92
+6.88%
1,194,595
07/24/2026
7.29
7.55
7.11
7.41
+1.65%
850,893
07/23/2026
7.30
7.42
7.18
7.29
-1.49%
648,518
07/22/2026
7.40
7.54
7.31
7.40
-1.07%
542,033
07/21/2026
7.25
7.52
7.15
7.48
+3.31%
882,685
07/20/2026
7.50
7.59
7.18
7.24
-2.82%
1,434,422
07/17/2026
7.28
7.67
7.19
7.45
+0.13%
874,266
07/16/2026
7.76
7.76
7.29
7.44
-4.37%
1,732,414
07/15/2026
7.91
8.13
7.62
7.78
-2.02%
1,286,550
07/14/2026
7.90
8.07
7.62
7.94
+2.19%
1,306,232
07/13/2026
8.50
8.51
7.70
7.77
-8.43%
1,963,190
07/10/2026
9.88
9.90
8.31
8.49
-13.51%
1,991,137
07/09/2026
9.98
10.19
9.64
9.81
-1.01%
981,927
07/08/2026
9.48
10.29
9.35
9.91
+2.38%
1,195,544
07/07/2026
9.14
9.74
8.75
9.68
+5.68%
1,200,913
07/06/2026
9.00
9.41
8.93
9.16
+3.04%
950,920
07/02/2026
8.84
9.12
8.60
8.89
+5.33%
1,453,579
07/01/2026
8.90
8.97
8.37
8.44
-5.27%
826,970
06/30/2026
8.78
9.25
8.65
8.91
+1.48%
1,236,749
06/29/2026
8.38
8.84
8.31
8.78
+4.03%
1,389,630
06/26/2026
8.12
8.54
8.05
8.44
+2.93%
6,756,673
06/25/2026
8.61
8.75
8.00
8.20
-4.87%
1,590,914
06/24/2026
8.43
8.65
8.35
8.62
+2.25%
872,054
06/23/2026
8.11
8.57
8.08
8.43
+1.57%
519,736
06/22/2026
8.30
8.56
8.15
8.30
+2.85%
911,840
06/18/2026
8.17
8.50
7.92
8.07
+0.37%
1,474,213
06/17/2026
8.01
8.41
7.89
8.04
+1.52%
811,543
06/16/2026
8.15
8.25
7.77
7.92
-2.82%
598,399
06/15/2026
8.22
8.36
8.02
8.15
+1.18%
580,972
06/12/2026
7.90
8.44
7.86
8.06
+2.35%
646,649
06/11/2026
7.66
7.95
7.60
7.87
+2.74%
562,516
06/10/2026
7.72
8.08
7.64
7.66
-2.42%
527,554
06/09/2026
7.82
7.95
7.62
7.85
+1.82%
729,591
06/08/2026
7.77
7.77
7.44
7.71
+3.21%
651,653
06/05/2026
7.96
7.96
7.44
7.47
-6.04%
617,375
06/04/2026
7.88
8.05
7.80
7.95
+1.66%
631,613
06/03/2026
7.84
8.13
7.70
7.82
-1.01%
816,293
06/02/2026
8.20
8.20
7.57
7.90
-3.89%
1,614,265
06/01/2026
8.46
8.54
8.12
8.22
-3.52%
671,725
05/29/2026
8.60
8.70
8.33
8.52
-1.50%
614,973
05/28/2026
8.60
8.89
8.56
8.65
+0.70%
777,978
05/27/2026
8.67
8.99
8.52
8.59
-0.23%
592,271
05/26/2026
8.75
8.99
8.24
8.61
-0.69%
981,954
05/22/2026
8.90
9.09
8.56
8.67
-2.58%
499,406
05/21/2026
8.50
9.00
8.36
8.90
+3.85%
822,536
05/20/2026
8.70
9.02
8.55
8.57
-1.49%
849,358
05/19/2026
8.51
8.81
8.34
8.70
+1.87%
1,038,674
05/18/2026
9.34
9.56
8.39
8.54
-10.01%
1,427,386
05/15/2026
10.72
10.72
9.31
9.49
-11.64%
1,195,416
05/14/2026
10.72
11.04
10.23
10.74
-0.37%
912,880
05/13/2026
10.29
11.15
10.27
10.78
+5.38%
1,840,123
05/12/2026
10.28
10.28
9.75
10.23
-1.06%
616,824