LAB
Standard BioTool (LAB)
NASDAQ
$0.89+$0.04 (+4.97%)
Price as of Jul 14, 2026 5:11 AM EDT
  • $332.3M
    Market Cap
  • -32.10%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -4.38%
    Low Price$0.73
    High Price$0.94
  • 3 Months
    -3.82%
    Low Price$0.73
    High Price$1.27
  • 1 Year
    -32.10%
    Low Price$0.73
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.91
0.94
0.85
0.85
-7.58%
1,005,823
07/10/2026
0.94
0.97
0.90
0.92
-2.07%
1,250,815
07/09/2026
0.88
0.94
0.87
0.94
+6.39%
3,467,724
07/08/2026
0.90
0.92
0.83
0.88
-1.94%
1,580,326
07/07/2026
0.88
0.93
0.86
0.90
+1.31%
6,145,358
07/06/2026
0.93
0.94
0.88
0.89
-2.80%
3,357,498
07/02/2026
0.85
0.93
0.85
0.91
+5.32%
4,448,137
07/01/2026
0.81
0.89
0.79
0.87
+5.36%
4,288,714
06/30/2026
0.75
0.84
0.74
0.82
+10.07%
7,033,728
06/29/2026
0.75
0.77
0.71
0.75
+1.80%
5,242,021
06/26/2026
0.74
0.77
0.70
0.73
-0.80%
35,131,284
06/25/2026
0.77
0.80
0.73
0.74
-1.71%
3,009,045
06/24/2026
0.79
0.86
0.75
0.75
-4.94%
4,618,275
06/23/2026
0.78
0.83
0.78
0.79
+2.34%
4,706,514
06/22/2026
0.83
0.84
0.76
0.77
-6.71%
1,830,071
06/18/2026
0.83
0.84
0.80
0.83
+2.42%
3,287,708
06/17/2026
0.84
0.88
0.81
0.81
-2.60%
2,036,038
06/16/2026
0.84
0.87
0.83
0.83
-1.97%
2,340,276
06/15/2026
0.90
0.90
0.84
0.85
-4.43%
1,893,062
06/12/2026
0.89
0.93
0.88
0.89
-2.12%
1,750,382
06/11/2026
0.90
0.94
0.86
0.91
+2.93%
2,329,019
06/10/2026
0.89
0.92
0.87
0.88
-0.58%
5,583,602
06/09/2026
0.81
0.91
0.79
0.89
+10.33%
8,350,033
06/08/2026
1.14
1.14
0.80
0.80
-30.16%
18,291,079
06/05/2026
1.27
1.28
1.11
1.15
-9.45%
3,499,558
06/04/2026
1.15
1.29
1.14
1.27
+11.40%
3,867,443
06/03/2026
1.14
1.18
1.10
1.14
-1.72%
3,613,012
06/02/2026
1.15
1.18
1.09
1.16
+0.87%
3,885,520
06/01/2026
1.13
1.17
1.11
1.15
0.00%
2,375,614
05/29/2026
1.12
1.19
1.10
1.15
+0.88%
7,024,741
05/28/2026
1.05
1.15
1.05
1.14
+7.55%
2,178,585
05/27/2026
1.08
1.10
1.03
1.06
-2.75%
1,294,072
05/26/2026
1.03
1.09
1.02
1.09
+5.83%
2,317,379
05/22/2026
1.03
1.06
1.02
1.03
-0.96%
1,149,840
05/21/2026
1.04
1.06
1.02
1.04
-1.89%
1,953,162
05/20/2026
1.00
1.06
1.00
1.06
+6.00%
1,451,959
05/19/2026
0.98
1.02
0.98
1.00
+1.10%
1,167,581
05/18/2026
0.98
1.01
0.97
0.99
+0.44%
1,721,780
05/15/2026
0.99
1.01
0.98
0.98
-1.49%
1,669,525
05/14/2026
1.01
1.03
0.98
1.00
-1.02%
1,323,413
05/13/2026
0.99
1.02
0.97
1.01
0.00%
1,908,755
05/12/2026
0.99
1.01
0.98
1.01
+2.02%
2,131,048
05/11/2026
1.02
1.03
0.99
0.99
-2.94%
2,173,466
05/08/2026
0.99
1.02
0.98
1.02
+2.00%
1,135,677
05/07/2026
0.95
1.03
0.95
1.00
+3.25%
1,656,133
05/06/2026
1.00
1.00
0.95
0.97
-1.07%
1,986,281
05/05/2026
0.94
0.98
0.93
0.98
+4.71%
2,174,963
05/05/2026
-$0.04 Earnings
05/04/2026
0.92
0.95
0.91
0.94
-0.05%
2,202,600
05/01/2026
0.94
0.95
0.92
0.94
+0.73%
2,218,820
04/30/2026
0.88
0.97
0.88
0.93
+4.69%
3,108,714
04/29/2026
0.90
0.93
0.88
0.89
-3.83%
4,757,786
04/28/2026
0.89
0.94
0.89
0.92
+2.66%
2,734,273
04/27/2026
0.89
0.91
0.89
0.90
-0.11%
1,840,385
04/24/2026
0.89
0.92
0.88
0.90
+0.63%
1,593,433
04/23/2026
0.93
0.93
0.88
0.89
-5.13%
2,706,547
04/22/2026
0.94
0.96
0.91
0.94
-1.63%
2,454,847
04/21/2026
0.97
1.04
0.94
0.96
-1.00%
3,805,640
04/20/2026
0.93
0.97
0.91
0.97
+4.04%
2,668,651
04/17/2026
0.95
0.98
0.91
0.93
+0.67%
2,471,377
04/16/2026
0.98
0.99
0.92
0.92
-5.50%
2,812,879
04/15/2026
0.89
0.99
0.88
0.98
+10.45%
6,138,241
04/14/2026
0.88
0.90
0.87
0.89
+0.28%
10,085,403
04/13/2026
0.88
0.89
0.87
0.88
-0.32%
5,832,269
04/10/2026
0.91
0.92
0.87
0.89
-2.83%
2,678,188
04/09/2026
0.93
0.95
0.89
0.91
-2.74%
1,474,876
04/08/2026
0.93
0.95
0.90
0.94
+1.28%
1,455,388
04/07/2026
0.89
0.93
0.87
0.93
+3.93%
3,398,426
04/06/2026
0.91
0.92
0.88
0.89
-1.97%
2,043,709
04/02/2026
0.91
0.93
0.88
0.91
-1.13%
1,648,930
04/01/2026
0.94
0.94
0.92
0.92
-0.11%
1,031,791
03/31/2026
0.94
0.96
0.91
0.92
-0.25%
1,865,349
03/30/2026
0.89
0.93
0.88
0.92
+2.71%
1,444,964
03/27/2026
0.95
0.96
0.90
0.90
-6.34%
2,482,146
03/26/2026
0.96
0.98
0.95
0.96
-0.42%
1,032,211
03/25/2026
0.96
0.98
0.95
0.96
+1.27%
1,233,694
03/24/2026
0.96
0.97
0.94
0.95
-2.45%
906,177
03/23/2026
0.99
1.01
0.96
0.97
-1.10%
1,066,206
03/20/2026
0.95
1.01
0.95
0.98
+2.56%
3,784,423
03/19/2026
0.95
0.97
0.94
0.96
-0.52%
1,334,712
03/18/2026
0.98
0.99
0.95
0.97
-1.90%
3,069,443
03/17/2026
0.95
1.00
0.95
0.98
+3.01%
2,695,165
03/16/2026
0.93
0.97
0.93
0.96
+2.40%
1,536,193
03/13/2026
0.93
0.96
0.92
0.93
+0.23%
2,086,456
03/12/2026
0.97
0.99
0.92
0.93
-4.41%
3,182,827
03/11/2026
1.01
1.02
0.96
0.97
-1.67%
2,058,628
03/10/2026
0.99
1.03
0.97
0.99
+0.42%
2,756,841
03/09/2026
0.98
1.01
0.96
0.99
-0.44%
1,860,135
03/06/2026
1.02
1.04
0.97
0.99
-2.92%
5,054,946
03/05/2026
1.03
1.10
1.00
1.02
-3.77%
2,019,567
03/04/2026
1.04
1.17
1.04
1.06
+1.92%
5,952,022
03/03/2026
1.08
1.11
1.02
1.04
-5.45%
6,286,472
03/02/2026
1.09
1.15
1.09
1.10
-2.65%
1,659,020
02/27/2026
1.16
1.18
1.11
1.13
-3.42%
3,419,012
02/26/2026
1.15
1.20
1.14
1.17
0.00%
1,540,077
02/25/2026
1.17
1.25
1.15
1.17
+1.74%
1,790,810
02/24/2026
1.11
1.17
1.11
1.15
+3.60%
1,292,200
02/24/2026
$0.05 Earnings
02/23/2026
1.11
1.14
1.11
1.11
-1.77%
1,387,482
02/20/2026
1.15
1.18
1.11
1.13
-1.74%
2,688,918