LAB
Standard BioTool (LAB)
NASDAQ
$0.72-$0.009 (-1.28%)
Price as of Oct 02, 2026 6:22 PM EDT
  • $285.9M
    Market Cap
  • -43.10%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +11.96%
    Low Price$0.67
    High Price$0.77
  • 3 Months
    -15.98%
    Low Price$0.64
    High Price$0.94
  • 1 Year
    -43.10%
    Low Price$0.64
    High Price$1.68
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.74
0.75
0.72
0.73
-1.66%
1,083,129
09/30/2026
0.72
0.74
0.71
0.74
+3.83%
1,593,773
09/29/2026
0.73
0.73
0.71
0.71
-1.92%
173,442
09/28/2026
0.75
0.75
0.72
0.73
-1.70%
478,993
09/25/2026
0.74
0.75
0.71
0.74
-0.42%
471,800
09/24/2026
0.74
0.77
0.74
0.74
+0.13%
743,916
09/23/2026
0.75
0.77
0.73
0.74
-1.04%
653,426
09/22/2026
0.74
0.77
0.74
0.75
+1.06%
1,346,512
09/21/2026
0.76
0.76
0.73
0.74
-3.62%
459,548
09/18/2026
0.72
0.77
0.70
0.77
+5.45%
2,694,880
09/17/2026
0.72
0.75
0.72
0.73
+2.95%
664,987
09/16/2026
0.69
0.74
0.69
0.71
+2.72%
982,619
09/15/2026
0.68
0.70
0.68
0.69
-0.89%
841,700
09/14/2026
0.69
0.71
0.68
0.70
+0.94%
695,606
09/11/2026
0.70
0.70
0.68
0.69
+0.04%
1,745,577
09/10/2026
0.71
0.72
0.68
0.69
-5.13%
1,216,196
09/09/2026
0.69
0.73
0.69
0.73
+5.06%
1,946,538
09/08/2026
0.70
0.73
0.67
0.69
+0.95%
2,839,485
09/04/2026
0.68
0.69
0.66
0.69
+1.72%
1,763,143
09/03/2026
0.68
0.71
0.66
0.67
+0.09%
2,120,541
09/02/2026
0.66
0.69
0.66
0.67
+3.50%
3,077,029
09/01/2026
0.66
0.66
0.64
0.65
-1.24%
1,973,134
08/31/2026
0.65
0.67
0.64
0.66
+2.62%
1,760,336
08/28/2026
0.66
0.67
0.64
0.64
-1.70%
1,260,474
08/27/2026
0.66
0.67
0.64
0.65
+0.18%
1,487,311
08/26/2026
0.65
0.66
0.64
0.65
+0.28%
1,337,254
08/25/2026
0.65
0.67
0.64
0.65
0.00%
1,306,640
08/24/2026
0.67
0.70
0.65
0.65
-2.84%
1,341,616
08/21/2026
0.63
0.69
0.63
0.67
+3.51%
3,569,674
08/20/2026
0.68
0.70
0.63
0.65
-3.77%
2,009,952
08/19/2026
0.68
0.72
0.66
0.67
+1.45%
1,886,584
08/18/2026
0.71
0.71
0.66
0.66
-3.29%
1,576,127
08/17/2026
0.70
0.72
0.67
0.68
-3.92%
1,572,116
08/14/2026
0.74
0.76
0.71
0.71
-4.99%
1,305,384
08/13/2026
0.78
0.81
0.74
0.75
-5.58%
1,295,792
08/12/2026
0.77
0.80
0.77
0.79
+0.84%
1,037,399
08/11/2026
0.79
0.80
0.78
0.79
-0.16%
450,216
08/10/2026
0.80
0.81
0.77
0.79
-1.40%
757,334
08/07/2026
0.78
0.82
0.78
0.80
-0.01%
730,295
08/06/2026
0.77
0.80
0.77
0.80
+2.04%
1,107,393
08/05/2026
0.81
0.84
0.78
0.78
-4.44%
2,154,418
08/05/2026
-$0.07 Earnings
08/04/2026
0.87
0.89
0.82
0.82
-5.28%
1,196,710
08/03/2026
0.86
0.91
0.86
0.87
-0.21%
1,290,149
07/31/2026
0.88
0.90
0.86
0.87
-3.27%
1,258,167
07/30/2026
0.89
0.92
0.86
0.90
+2.68%
3,847,278
07/29/2026
0.78
0.92
0.78
0.87
+9.97%
3,930,625
07/28/2026
0.80
0.80
0.77
0.79
+2.59%
3,023,042
07/27/2026
0.83
0.85
0.77
0.77
-7.03%
1,610,234
07/24/2026
0.88
0.88
0.82
0.83
-4.81%
994,432
07/23/2026
0.80
0.88
0.80
0.88
+6.95%
2,976,205
07/22/2026
0.88
0.90
0.80
0.82
-7.43%
1,651,885
07/21/2026
0.85
0.89
0.84
0.88
+4.01%
727,868
07/20/2026
0.91
0.92
0.84
0.85
-5.02%
1,100,003
07/17/2026
0.85
0.91
0.85
0.89
+4.36%
958,500
07/16/2026
0.84
0.90
0.82
0.86
+1.88%
2,340,954
07/15/2026
0.83
0.87
0.83
0.84
+0.45%
2,911,168
07/14/2026
0.85
0.86
0.83
0.84
-1.28%
2,496,229
07/13/2026
0.91
0.94
0.85
0.85
-7.58%
1,005,823
07/10/2026
0.94
0.97
0.90
0.92
-2.07%
1,250,815
07/09/2026
0.88
0.94
0.87
0.94
+6.39%
3,467,724
07/08/2026
0.90
0.92
0.83
0.88
-1.94%
1,580,326
07/07/2026
0.88
0.93
0.86
0.90
+1.31%
6,145,358
07/06/2026
0.93
0.94
0.88
0.89
-2.80%
3,357,498
07/02/2026
0.85
0.93
0.85
0.91
+5.32%
4,448,137
07/01/2026
0.81
0.89
0.79
0.87
+5.36%
4,288,714
06/30/2026
0.75
0.84
0.74
0.82
+10.07%
7,033,728
06/29/2026
0.75
0.77
0.71
0.75
+1.80%
5,242,021
06/26/2026
0.74
0.77
0.70
0.73
-0.80%
35,131,284
06/25/2026
0.77
0.80
0.73
0.74
-1.71%
3,009,045
06/24/2026
0.79
0.86
0.75
0.75
-4.94%
4,618,275
06/23/2026
0.78
0.83
0.78
0.79
+2.34%
4,706,514
06/22/2026
0.83
0.84
0.76
0.77
-6.71%
1,830,071
06/18/2026
0.83
0.84
0.80
0.83
+2.42%
3,287,708
06/17/2026
0.84
0.88
0.81
0.81
-2.60%
2,036,038
06/16/2026
0.84
0.87
0.83
0.83
-1.97%
2,340,276
06/15/2026
0.90
0.90
0.84
0.85
-4.43%
1,893,062
06/12/2026
0.89
0.93
0.88
0.89
-2.12%
1,750,382
06/11/2026
0.90
0.94
0.86
0.91
+2.93%
2,329,019
06/10/2026
0.89
0.92
0.87
0.88
-0.58%
5,583,602
06/09/2026
0.81
0.91
0.79
0.89
+10.33%
8,350,033
06/08/2026
1.14
1.14
0.80
0.80
-30.16%
18,291,079
06/05/2026
1.27
1.28
1.11
1.15
-9.45%
3,499,558
06/04/2026
1.15
1.29
1.14
1.27
+11.40%
3,867,443
06/03/2026
1.14
1.18
1.10
1.14
-1.72%
3,613,012
06/02/2026
1.15
1.18
1.09
1.16
+0.87%
3,885,520
06/01/2026
1.13
1.17
1.11
1.15
0.00%
2,375,614
05/29/2026
1.12
1.19
1.10
1.15
+0.88%
7,024,741
05/28/2026
1.05
1.15
1.05
1.14
+7.55%
2,178,585
05/27/2026
1.08
1.10
1.03
1.06
-2.75%
1,294,072
05/26/2026
1.03
1.09
1.02
1.09
+5.83%
2,317,379
05/22/2026
1.03
1.06
1.02
1.03
-0.96%
1,149,840
05/21/2026
1.04
1.06
1.02
1.04
-1.89%
1,953,162
05/20/2026
1.00
1.06
1.00
1.06
+6.00%
1,451,959
05/19/2026
0.98
1.02
0.98
1.00
+1.10%
1,167,581
05/18/2026
0.98
1.01
0.97
0.99
+0.44%
1,721,780
05/15/2026
0.99
1.01
0.98
0.98
-1.49%
1,669,525
05/14/2026
1.01
1.03
0.98
1.00
-1.02%
1,323,413
05/13/2026
0.99
1.02
0.97
1.01
0.00%
1,908,755
05/12/2026
0.99
1.01
0.98
1.01
+2.02%
2,131,048