• $1.2B
    Market Cap
  • -4.49%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -3.50%
    Low Price$9.54
    High Price$10.17
  • 3 Months
    -4.42%
    Low Price$9.54
    High Price$10.17
  • 1 Year
    -4.49%
    Low Price$9.54
    High Price$10.82
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.59
9.77
9.59
9.66
+1.05%
1,126,636
07/31/2026
9.65
9.68
9.49
9.56
-1.44%
1,269,421
07/30/2026
9.85
9.88
9.63
9.70
-1.12%
1,334,336
07/29/2026
9.74
9.86
9.71
9.81
-0.51%
2,148,770
07/28/2026
9.75
9.89
9.68
9.86
+1.34%
2,466,559
07/27/2026
9.76
9.86
9.64
9.73
-0.41%
1,186,917
07/24/2026
9.58
9.78
9.55
9.77
+2.41%
858,199
07/23/2026
9.60
9.77
9.43
9.54
-2.15%
1,568,684
07/23/2026
$0.24 Earnings
07/22/2026
9.88
9.89
9.70
9.75
-1.02%
1,043,069
07/21/2026
9.84
9.90
9.79
9.85
+0.10%
766,337
07/20/2026
9.98
10.01
9.76
9.84
-1.99%
1,145,099
07/17/2026
10.15
10.32
9.96
10.04
-1.28%
896,039
07/16/2026
9.92
10.21
9.91
10.17
+3.14%
816,974
07/15/2026
9.85
9.95
9.80
9.86
+0.31%
1,064,162
07/14/2026
9.81
9.90
9.69
9.83
+1.13%
1,072,318
07/13/2026
9.85
9.92
9.64
9.72
-1.32%
1,447,866
07/10/2026
9.76
9.90
9.73
9.85
+1.55%
728,026
07/09/2026
9.71
9.78
9.69
9.70
0.00%
974,162
07/08/2026
9.80
9.87
9.70
9.70
-1.52%
965,342
07/07/2026
9.88
9.94
9.78
9.85
+1.03%
935,102
07/06/2026
10.02
10.08
9.74
9.75
-2.60%
1,547,703
07/02/2026
10.04
10.06
9.92
10.01
+0.30%
606,486
07/01/2026
9.93
10.06
9.93
9.98
+0.30%
843,807
06/30/2026
9.94
10.05
9.91
9.95
-0.30%
916,328
06/30/2026
$0.23 Dividend
06/29/2026
10.09
10.09
9.85
9.98
-1.64%
1,159,335
06/26/2026
9.98
10.15
9.88
10.15
+2.06%
3,745,871
06/25/2026
10.01
10.11
9.88
9.94
-0.59%
1,013,011
06/24/2026
10.03
10.16
9.99
10.00
-0.10%
1,133,322
06/23/2026
9.92
10.03
9.90
10.01
+0.69%
984,738
06/22/2026
9.92
10.01
9.88
9.94
-0.29%
708,143
06/18/2026
9.93
10.02
9.90
9.97
+0.89%
1,486,861
06/17/2026
9.99
10.12
9.83
9.88
-1.37%
1,349,281
06/16/2026
9.94
10.05
9.93
10.02
+1.38%
1,207,551
06/15/2026
10.00
10.03
9.84
9.88
-0.20%
848,107
06/12/2026
9.92
9.95
9.85
9.90
+0.30%
684,623
06/11/2026
10.16
10.16
9.80
9.87
-2.04%
673,291
06/10/2026
10.21
10.21
10.06
10.08
-0.87%
835,468
06/09/2026
10.01
10.18
9.97
10.17
+2.87%
1,001,323
06/08/2026
10.01
10.07
9.87
9.88
-1.17%
657,147
06/05/2026
9.97
10.04
9.93
10.00
+0.59%
546,900
06/04/2026
9.88
10.00
9.88
9.94
+1.70%
574,499
06/03/2026
9.89
9.92
9.73
9.77
-1.86%
1,363,196
06/02/2026
9.85
10.03
9.85
9.96
+0.89%
573,644
06/01/2026
9.89
9.92
9.79
9.87
-1.17%
1,452,017
05/29/2026
9.97
10.04
9.95
9.99
+0.10%
819,630
05/28/2026
9.97
10.03
9.95
9.98
-0.29%
572,637
05/27/2026
9.99
10.06
9.95
10.01
+0.59%
788,813
05/26/2026
9.94
9.99
9.87
9.95
+0.49%
687,541
05/22/2026
9.75
9.91
9.71
9.90
+1.50%
996,719
05/21/2026
9.72
9.82
9.69
9.76
-0.30%
693,800
05/20/2026
9.74
9.83
9.67
9.78
+0.70%
596,528
05/19/2026
9.73
9.78
9.67
9.72
-0.50%
571,199
05/18/2026
9.65
9.86
9.65
9.76
+1.01%
561,530
05/15/2026
9.76
9.76
9.63
9.67
-1.20%
915,033
05/14/2026
9.88
9.92
9.77
9.78
-0.20%
1,096,728
05/13/2026
9.79
9.85
9.77
9.80
-0.30%
707,300
05/12/2026
9.86
9.91
9.80
9.83
-0.40%
708,759
05/11/2026
10.01
10.05
9.83
9.87
-1.56%
599,258
05/08/2026
10.09
10.09
9.99
10.03
0.00%
416,232
05/07/2026
10.05
10.09
9.97
10.03
-0.29%
537,823
05/06/2026
10.11
10.13
10.05
10.06
+0.29%
473,028
05/05/2026
9.99
10.11
9.93
10.03
+0.88%
441,460
05/04/2026
10.04
10.10
9.90
9.94
-1.64%
593,696
05/01/2026
10.07
10.13
9.98
10.11
+0.58%
408,223
04/30/2026
10.02
10.15
10.02
10.05
+0.29%
423,951
04/29/2026
10.18
10.21
9.99
10.02
-2.19%
543,001
04/28/2026
10.20
10.24
10.18
10.24
+1.16%
491,598
04/27/2026
10.00
10.17
9.99
10.13
+0.19%
692,965
04/24/2026
10.16
10.19
10.08
10.11
-1.05%
814,194
04/23/2026
10.07
10.25
9.99
10.21
+1.95%
1,000,892
04/23/2026
$0.22 Earnings
04/22/2026
10.05
10.14
9.98
10.02
0.00%
1,155,299
04/21/2026
10.10
10.11
9.93
10.02
-0.39%
813,077
04/20/2026
10.10
10.10
9.99
10.06
-0.87%
1,117,019
04/17/2026
10.02
10.18
9.94
10.15
+2.37%
882,732
04/16/2026
10.07
10.12
9.90
9.91
-2.03%
758,676
04/15/2026
10.07
10.16
10.01
10.12
+0.19%
838,336
04/14/2026
10.01
10.11
9.99
10.10
+1.18%
735,594
04/13/2026
9.60
9.99
9.53
9.98
+3.24%
2,023,170
04/10/2026
9.76
9.80
9.57
9.67
-0.80%
3,636,544
04/09/2026
9.72
9.81
9.72
9.75
-0.10%
891,459
04/08/2026
9.63
9.77
9.62
9.76
+2.78%
2,168,482
04/07/2026
9.55
9.60
9.43
9.49
-0.72%
1,431,670
04/06/2026
9.51
9.64
9.50
9.56
0.00%
633,922
04/02/2026
9.47
9.58
9.39
9.56
+0.62%
594,513
04/01/2026
9.53
9.60
9.49
9.50
-0.51%
863,943
03/31/2026
9.57
9.60
9.40
9.55
+1.56%
1,086,230
03/31/2026
$0.23 Dividend
03/30/2026
9.33
9.43
9.24
9.40
+1.86%
757,921
03/27/2026
9.42
9.43
9.23
9.23
-2.52%
1,058,574
03/26/2026
9.51
9.57
9.47
9.47
-0.70%
867,292
03/25/2026
9.56
9.58
9.47
9.54
+0.91%
669,956
03/24/2026
9.50
9.61
9.42
9.45
-0.50%
864,165
03/23/2026
9.48
9.64
9.40
9.50
+1.84%
1,082,775
03/20/2026
9.57
9.57
9.32
9.33
-2.30%
2,054,984
03/19/2026
9.51
9.66
9.49
9.55
+0.20%
914,958
03/18/2026
9.53
9.65
9.51
9.53
-0.80%
849,462
03/17/2026
9.64
9.70
9.56
9.60
+0.70%
930,256