• $1.1B
    Market Cap
  • -12.47%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -2.29%
    Low Price$8.52
    High Price$9.36
  • 3 Months
    -11.33%
    Low Price$8.52
    High Price$9.84
  • 1 Year
    -12.47%
    Low Price$8.52
    High Price$10.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.69
8.69
8.51
8.52
-1.96%
2,761,527
11/11/2026
8.80
8.82
8.68
8.69
-1.70%
2,054,943
11/10/2026
8.88
8.94
8.76
8.84
-1.34%
1,874,442
11/09/2026
9.02
9.04
8.87
8.96
+0.56%
1,414,568
11/06/2026
9.06
9.20
8.88
8.91
-2.62%
2,525,241
11/05/2026
9.44
9.51
9.03
9.15
-2.24%
1,982,605
11/04/2026
9.28
9.41
9.24
9.36
+2.74%
4,139,298
11/03/2026
9.26
9.33
9.07
9.11
-1.83%
1,667,998
11/02/2026
9.31
9.32
9.12
9.28
+1.31%
1,858,188
10/30/2026
9.42
9.42
9.13
9.16
-2.14%
2,812,664
10/29/2026
9.40
9.43
9.28
9.36
0.00%
2,270,034
10/28/2026
9.29
9.43
9.29
9.36
+0.11%
3,013,875
10/27/2026
9.29
9.40
9.22
9.35
+0.65%
3,246,634
10/26/2026
9.36
9.48
9.25
9.29
-0.21%
2,035,833
10/23/2026
9.29
9.35
9.19
9.31
-0.11%
1,741,817
10/22/2026
9.03
9.37
8.97
9.32
+4.02%
2,140,849
10/21/2026
9.10
9.10
8.93
8.96
-0.99%
1,662,083
10/20/2026
8.86
9.13
8.83
9.05
+2.49%
2,740,235
10/19/2026
9.02
9.07
8.81
8.83
-3.07%
2,390,396
10/16/2026
9.33
9.33
9.02
9.11
+3.29%
2,919,071
10/16/2026
$0.35 Earnings
10/15/2026
8.78
8.97
8.72
8.82
+2.20%
2,999,189
10/14/2026
8.69
8.75
8.60
8.63
-1.26%
1,708,883
10/13/2026
8.81
8.86
8.66
8.74
+0.23%
1,160,899
10/12/2026
8.76
8.80
8.65
8.72
-0.57%
1,517,703
10/09/2026
8.80
8.81
8.72
8.77
-0.90%
1,317,936
10/08/2026
8.65
8.91
8.65
8.85
+2.08%
2,489,106
10/07/2026
8.66
8.71
8.56
8.67
-0.12%
1,364,625
10/06/2026
8.59
8.74
8.56
8.68
+1.88%
1,600,263
10/05/2026
8.65
8.67
8.48
8.52
-1.16%
1,490,334
10/02/2026
8.80
8.83
8.56
8.62
-1.15%
1,907,036
10/01/2026
8.71
8.77
8.56
8.72
-0.11%
1,589,929
09/30/2026
8.90
8.93
8.71
8.73
-0.80%
2,387,303
09/30/2026
$0.23 Dividend
09/29/2026
8.75
8.87
8.73
8.80
+0.44%
1,624,555
09/28/2026
8.79
8.82
8.68
8.76
-0.99%
1,610,260
09/25/2026
8.90
8.91
8.74
8.85
-0.11%
1,517,085
09/24/2026
8.86
8.90
8.77
8.86
+0.22%
1,957,984
09/23/2026
9.17
9.17
8.83
8.84
-3.61%
1,746,592
09/22/2026
9.25
9.31
9.17
9.17
-0.42%
907,592
09/21/2026
9.25
9.33
9.18
9.21
+0.21%
1,174,217
09/18/2026
9.26
9.28
9.18
9.19
-1.15%
2,870,043
09/17/2026
9.36
9.41
9.29
9.30
+0.21%
1,314,662
09/16/2026
9.33
9.43
9.23
9.28
-0.52%
1,575,462
09/15/2026
9.34
9.42
9.31
9.33
-0.52%
1,318,113
09/14/2026
9.37
9.45
9.31
9.37
+0.10%
1,124,035
09/11/2026
9.49
9.49
9.33
9.37
-0.62%
974,631
09/10/2026
9.53
9.66
9.37
9.42
-1.23%
1,095,107
09/09/2026
9.55
9.64
9.50
9.54
+0.10%
973,491
09/08/2026
9.53
9.58
9.46
9.53
-0.51%
899,090
09/04/2026
9.51
9.65
9.50
9.58
+0.10%
745,703
09/03/2026
9.70
9.71
9.49
9.57
+0.10%
1,274,913
09/02/2026
9.49
9.62
9.46
9.56
+1.24%
944,623
09/01/2026
9.53
9.58
9.39
9.44
-1.12%
1,362,441
08/31/2026
9.53
9.63
9.51
9.55
-0.20%
882,254
08/28/2026
9.60
9.64
9.55
9.57
-0.10%
665,284
08/27/2026
9.55
9.68
9.53
9.58
-0.30%
658,026
08/26/2026
9.76
9.76
9.60
9.61
-1.10%
670,993
08/25/2026
9.76
9.76
9.65
9.72
-0.50%
549,395
08/24/2026
9.71
9.79
9.71
9.76
+1.01%
709,257
08/21/2026
9.76
9.76
9.66
9.67
-0.60%
690,031
08/20/2026
9.79
9.88
9.70
9.73
-1.19%
795,501
08/19/2026
9.75
9.98
9.74
9.84
+1.92%
1,126,524
08/18/2026
9.73
9.73
9.59
9.66
+0.30%
1,067,933
08/17/2026
9.70
9.74
9.62
9.63
-1.00%
730,218
08/14/2026
9.78
10.32
9.69
9.73
-0.60%
806,275
08/13/2026
9.68
9.82
9.63
9.78
+1.83%
1,132,204
08/12/2026
9.64
9.74
9.59
9.61
-0.60%
1,243,249
08/11/2026
9.43
9.70
9.42
9.67
+3.01%
1,396,490
08/10/2026
9.46
9.51
9.28
9.38
-1.33%
1,132,357
08/07/2026
9.32
9.57
9.29
9.51
+2.31%
1,323,291
08/06/2026
9.24
9.37
9.14
9.30
+0.63%
1,960,836
08/05/2026
9.42
9.42
9.14
9.24
-1.66%
1,320,639
08/04/2026
9.43
9.44
9.34
9.39
-0.21%
1,121,672
08/03/2026
9.35
9.52
9.35
9.41
+1.05%
1,126,636
07/31/2026
9.40
9.43
9.25
9.32
-1.44%
1,269,421
07/30/2026
9.60
9.63
9.38
9.45
-1.12%
1,334,336
07/29/2026
9.49
9.61
9.46
9.56
-0.51%
2,148,770
07/28/2026
9.50
9.63
9.43
9.61
+1.34%
2,466,559
07/27/2026
9.51
9.61
9.39
9.48
-0.41%
1,186,917
07/24/2026
9.34
9.53
9.31
9.52
+2.41%
858,199
07/23/2026
9.36
9.52
9.19
9.30
-2.15%
1,568,684
07/23/2026
$0.24 Earnings
07/22/2026
9.63
9.64
9.45
9.50
-1.02%
1,043,069
07/21/2026
9.59
9.65
9.54
9.60
+0.10%
766,337
07/20/2026
9.73
9.76
9.51
9.59
-1.99%
1,145,099
07/17/2026
9.89
10.06
9.71
9.78
-1.28%
896,039
07/16/2026
9.67
9.95
9.65
9.91
+3.14%
816,974
07/15/2026
9.60
9.69
9.55
9.61
+0.31%
1,064,162
07/14/2026
9.56
9.64
9.44
9.58
+1.13%
1,072,318
07/13/2026
9.60
9.67
9.39
9.47
-1.32%
1,447,866
07/10/2026
9.51
9.65
9.48
9.60
+1.55%
728,026
07/09/2026
9.46
9.53
9.44
9.45
0.00%
974,162
07/08/2026
9.55
9.62
9.45
9.45
-1.52%
965,342
07/07/2026
9.63
9.68
9.53
9.60
+1.03%
935,102
07/06/2026
9.76
9.82
9.49
9.50
-2.60%
1,547,703
07/02/2026
9.78
9.80
9.67
9.76
+0.30%
606,486
07/01/2026
9.68
9.80
9.68
9.73
+0.30%
843,807
06/30/2026
9.69
9.79
9.66
9.70
-0.30%
916,328
06/30/2026
$0.23 Dividend