• $420,828.00
    Market Cap
  • -94.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$0.01
    High Price$0.11
  • 3 Months
    +109.80%
    Low Price$0.01
    High Price$0.11
  • 1 Year
    -93.97%
    Low Price$0.001
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.11
0.11
0.11
0.11
+872.73%
153
05/29/2026
0.01
0.01
0.01
0.01
-78.00%
225
05/19/2026
0.05
0.05
0.05
0.05
-50.00%
170
05/18/2026
0.10
0.10
0.10
0.10
-6.54%
151
05/14/2026
0.11
0.11
0.11
0.11
+1.90%
204
04/20/2026
0.11
0.11
0.11
0.11
+311.76%
207
04/15/2026
0.03
0.03
0.03
0.03
+131.82%
1,008
04/08/2026
0.01
0.01
0.01
0.01
-78.43%
171
03/12/2026
0.05
0.05
0.05
0.05
+363.64%
3,139
03/04/2026
0.01
0.01
0.01
0.01
-90.00%
387
02/24/2026
0.11
0.11
0.11
0.11
+266.67%
1,023
02/23/2026
0.001
0.03
0.001
0.03
+2,042.86%
2,969
02/20/2026
0.001
0.001
0.001
0.001
-98.65%
106
01/22/2026
0.10
0.10
0.10
0.10
-5.91%
142
01/15/2026
0.11
0.11
0.11
0.11
+900.00%
710
12/29/2025
0.01
0.01
0.01
0.01
-90.83%
323
12/18/2025
0.12
0.12
0.12
0.12
+9.09%
471
12/16/2025
0.11
0.11
0.11
0.11
0.00%
181
12/12/2025
0.11
0.11
0.11
0.11
-8.33%
820
12/11/2025
0.12
0.12
0.12
0.12
+9.09%
423
12/09/2025
0.11
0.11
0.11
0.11
0.00%
579
12/05/2025
0.11
0.11
0.11
0.11
0.00%
1,257
12/03/2025
0.11
0.11
0.11
0.11
-15.38%
1,865
11/12/2025
0.13
0.13
0.13
0.13
+18.18%
564
11/10/2025
0.15
0.15
0.11
0.11
-85.33%
349
10/30/2025
0.75
0.75
0.75
0.75
-6.25%
578
10/28/2025
0.95
1.15
0.0001
0.80
+400.00%
17,263
10/27/2025
0.16
0.16
0.16
0.16
+60.00%
106
10/22/2025
0.25
0.25
0.10
0.10
-84.62%
7,860
10/15/2025
0.57
0.65
0.57
0.65
-45.83%
3,494
10/10/2025
0.09
1.20
0.09
1.20
+140.00%
2,766
10/09/2025
0.50
0.50
0.50
0.50
+2.04%
20,053
10/08/2025
0.62
0.62
0.49
0.49
-18.33%
6,390
10/07/2025
0.75
0.75
0.56
0.60
-29.41%
24,505
10/06/2025
1.00
1.00
0.80
0.85
-29.75%
6,869
10/03/2025
1.21
1.21
1.21
1.21
-8.70%
173
10/02/2025
1.06
1.33
1.05
1.33
+26.22%
9,879
10/01/2025
1.05
1.09
1.01
1.05
+5.00%
10,858
09/30/2025
1.25
1.25
1.00
1.00
-20.00%
1,413
09/29/2025
1.25
1.25
1.24
1.25
-13.79%
642
09/17/2025
1.45
1.45
1.45
1.45
0.00%
520
09/15/2025
1.22
1.45
1.01
1.45
-32.56%
1,340
09/12/2025
1.50
2.15
1.50
2.15
+83.76%
379
09/11/2025
1.29
1.29
1.17
1.17
-22.00%
1,858
09/09/2025
1.37
1.50
1.27
1.50
0.00%
962
09/04/2025
1.49
1.50
1.49
1.50
+15.38%
2,097
09/03/2025
1.28
1.30
1.28
1.30
-7.80%
763
09/02/2025
1.70
1.74
1.41
1.41
-20.34%
5,439
08/29/2025
1.77
1.77
1.77
1.77
0.00%
196
08/28/2025
1.77
1.77
1.77
1.77
-15.31%
553
08/26/2025
1.84
2.20
1.77
2.09
0.00%
29,275
08/25/2025
2.09
2.09
2.09
2.09
0.00%
342
08/22/2025
2.00
2.15
1.90
2.09
+24.55%
10,453
08/21/2025
1.68
1.68
1.68
1.68
-16.10%
507
08/20/2025
1.80
2.00
1.80
2.00
+11.11%
1,372
08/19/2025
1.80
1.90
1.25
1.80
-10.00%
3,378
08/18/2025
1.23
2.00
1.23
2.00
+61.29%
6,985
08/15/2025
0.90
1.55
0.90
1.24
+24.00%
14,790
08/14/2025
1.00
1.00
1.00
1.00
+53.85%
1,129
08/13/2025
0.65
0.76
0.65
0.65
-31.58%
601
08/12/2025
0.81
1.03
0.81
0.95
+25.16%
4,563
08/11/2025
0.70
0.76
0.69
0.76
+24.43%
6,105
08/07/2025
0.62
0.62
0.60
0.61
0.00%
14,091
08/06/2025
0.75
0.75
0.60
0.61
0.00%
3,991
08/05/2025
1.00
1.00
0.61
0.61
-42.45%
14,748
08/04/2025
1.00
1.07
0.89
1.06
-0.93%
4,757
08/01/2025
1.07
1.10
1.05
1.07
+1.90%
12,513
07/31/2025
1.05
1.05
1.05
1.05
0.00%
321
07/30/2025
1.05
1.05
1.05
1.05
0.00%
211
07/29/2025
1.05
1.05
1.02
1.05
-4.55%
1,842
07/28/2025
1.10
1.10
1.10
1.10
0.00%
190
07/25/2025
1.51
1.51
1.10
1.10
-28.57%
2,447
07/24/2025
1.68
1.71
1.54
1.54
-7.78%
826
07/22/2025
1.66
1.67
1.66
1.67
+4.05%
673
07/18/2025
1.61
1.61
1.61
1.61
+4.22%
249
07/16/2025
1.54
1.65
1.54
1.54
-6.67%
491
07/11/2025
1.65
1.65
1.65
1.65
+10.00%
319
07/10/2025
1.74
1.80
1.50
1.50
-16.67%
1,564
07/09/2025
1.67
1.80
1.67
1.80
0.00%
638
07/07/2025
1.80
1.80
1.80
1.80
+12.15%
250
07/03/2025
1.54
1.61
1.54
1.61
+5.59%
716
07/01/2025
1.52
1.52
1.52
1.52
+1.33%
291
06/13/2025
1.90
1.90
1.50
1.50
-8.54%
312
06/10/2025
1.64
1.64
1.64
1.64
-4.65%
212
06/06/2025
1.70
1.72
1.70
1.72
-3.10%
808
06/05/2025
1.75
1.78
1.75
1.78
0.00%
227