LAMR
LamarAdvtsREIT-A (LAMR)
NASDAQ
$160.94+$3.33 (+2.11%)
Price as of Aug 03, 2026 7:56 PM EDT
  • $13.9B
    Market Cap
  • 38.95%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +0.03%
    Low Price$155.18
    High Price$164.33
  • 3 Months
    +13.47%
    Low Price$137.09
    High Price$164.33
  • 1 Year
    +33.81%
    Low Price$109.47
    High Price$164.33
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
160.56
162.09
155.60
157.61
-1.47%
1,316,360
07/31/2026
160.64
160.74
158.30
159.96
-0.43%
545,589
07/30/2026
164.75
164.75
160.10
160.65
-2.24%
835,890
07/29/2026
162.46
166.33
161.57
164.33
+1.31%
1,339,987
07/28/2026
161.00
163.33
158.79
162.21
+0.76%
818,648
07/27/2026
160.24
162.88
159.98
160.99
+0.96%
633,120
07/24/2026
158.14
160.11
157.41
159.46
+1.10%
473,095
07/23/2026
157.53
158.64
157.35
157.73
-0.74%
292,012
07/22/2026
159.72
160.22
156.83
158.91
-0.72%
374,917
07/21/2026
161.03
161.85
159.21
160.07
-0.68%
470,415
07/20/2026
161.47
162.51
160.69
161.16
-0.71%
437,582
07/17/2026
162.38
164.38
161.14
162.32
-0.04%
553,572
07/16/2026
161.09
163.01
160.76
162.38
+1.30%
481,318
07/15/2026
157.34
160.56
157.32
160.29
+1.95%
599,983
07/14/2026
157.23
158.61
155.72
157.23
0.00%
473,583
07/13/2026
155.18
157.30
154.85
157.23
+1.32%
570,969
07/10/2026
159.73
160.18
154.40
155.18
-4.36%
714,282
07/09/2026
160.50
162.96
160.01
162.25
+1.35%
365,667
07/08/2026
159.91
160.10
157.64
160.09
+0.006%
521,460
07/07/2026
158.47
161.65
158.13
160.08
+1.31%
618,622
07/06/2026
157.58
158.34
156.65
158.01
+0.29%
414,384
07/02/2026
156.56
158.28
156.30
157.56
+0.59%
505,783
07/01/2026
155.61
158.44
154.88
156.64
+0.42%
607,837
06/30/2026
155.65
156.96
153.91
155.98
-0.26%
492,241
06/29/2026
156.25
157.15
154.58
156.38
+0.18%
524,637
06/26/2026
154.96
156.68
154.05
156.10
+1.13%
2,898,209
06/25/2026
154.35
155.78
152.56
154.36
+0.41%
501,605
06/24/2026
152.66
154.15
151.60
153.73
+0.89%
575,718
06/23/2026
151.57
154.28
151.45
152.38
+0.42%
561,948
06/22/2026
149.19
151.92
148.35
151.75
+1.40%
698,931
06/18/2026
150.42
150.84
148.40
149.65
+0.37%
1,126,522
06/17/2026
150.63
151.99
148.71
149.10
-1.25%
697,077
06/16/2026
153.79
154.28
148.34
150.99
-1.24%
633,307
06/16/2026
$1.60 Dividend
06/15/2026
153.01
154.02
152.07
152.88
+0.08%
528,014
06/12/2026
151.43
153.09
150.33
152.75
+1.31%
529,642
06/11/2026
149.72
152.44
149.69
150.78
+1.07%
429,830
06/10/2026
149.04
151.19
148.06
149.18
+0.13%
497,730
06/09/2026
149.48
151.25
147.36
148.98
+0.57%
637,977
06/08/2026
150.49
151.19
147.94
148.14
-1.14%
551,956
06/05/2026
148.70
150.58
148.51
149.85
+0.32%
363,122
06/04/2026
149.12
150.04
148.09
149.37
+0.90%
396,389
06/03/2026
147.79
148.84
147.07
148.04
-0.59%
509,063
06/02/2026
148.86
150.04
148.16
148.92
+0.007%
455,621
06/01/2026
150.35
150.84
148.74
148.91
-1.31%
563,924
05/29/2026
149.98
151.78
149.44
150.88
+0.22%
513,452
05/28/2026
150.17
150.91
149.31
150.54
+0.03%
364,567
05/27/2026
152.38
153.36
149.98
150.49
-1.33%
514,211
05/26/2026
151.58
153.16
151.23
152.52
+0.67%
528,964
05/22/2026
150.94
152.13
150.17
151.51
+0.32%
523,505
05/21/2026
149.12
151.33
147.86
151.03
+0.53%
453,706
05/20/2026
147.83
150.61
147.54
150.23
+1.60%
487,332
05/19/2026
146.52
148.22
145.05
147.86
+1.30%
664,575
05/18/2026
144.08
146.76
144.08
145.96
+1.34%
878,041
05/15/2026
145.88
145.88
142.62
144.03
-1.27%
672,340
05/14/2026
147.54
149.15
145.48
145.88
+0.54%
696,674
05/13/2026
146.58
149.43
143.82
145.10
-0.62%
1,206,339
05/12/2026
151.45
151.45
145.28
146.01
-3.10%
1,026,240
05/11/2026
155.53
156.03
148.73
150.68
-3.59%
1,149,028
05/08/2026
150.71
157.05
149.70
156.29
+4.45%
1,346,872
05/07/2026
148.41
149.79
145.08
149.63
+7.12%
1,435,550
05/07/2026
$1.00 Earnings
05/06/2026
137.45
140.92
137.11
139.69
+1.90%
789,541
05/05/2026
138.54
139.22
135.93
137.09
-0.72%
610,048
05/04/2026
138.08
140.10
137.50
138.08
-0.58%
722,513
05/01/2026
137.30
139.40
135.86
138.90
+1.82%
916,227
04/30/2026
134.57
137.01
134.57
136.41
+1.37%
504,163
04/29/2026
133.16
135.04
132.87
134.57
+0.82%
474,594
04/28/2026
135.49
135.85
133.04
133.48
-0.64%
359,629
04/27/2026
133.47
134.76
133.28
134.34
+1.04%
517,261
04/24/2026
131.76
133.31
131.13
132.96
+0.84%
479,886
04/23/2026
132.22
135.09
131.48
131.85
-0.24%
413,114
04/22/2026
133.60
133.85
131.53
132.17
-0.34%
469,439
04/21/2026
133.74
133.93
130.97
132.61
-0.87%
484,326
04/20/2026
133.23
134.59
132.93
133.78
+0.10%
553,193
04/17/2026
133.99
137.92
133.39
133.64
-0.08%
601,640
04/16/2026
133.64
134.03
132.72
133.75
+0.58%
399,582
04/15/2026
133.23
133.87
132.59
132.98
-0.19%
459,693
04/14/2026
131.52
134.03
130.95
133.23
+1.28%
485,198
04/13/2026
131.38
132.15
130.14
131.54
-0.38%
316,313
04/10/2026
131.66
132.60
131.28
132.05
+0.42%
218,765
04/09/2026
130.05
131.96
129.48
131.49
+0.57%
408,007
04/08/2026
130.35
131.50
129.69
130.75
+2.60%
671,364
04/07/2026
126.86
128.04
126.00
127.44
+0.45%
362,572
04/06/2026
125.70
127.04
125.17
126.86
+0.43%
332,369
04/02/2026
123.90
126.41
123.40
126.32
+1.29%
533,155
04/01/2026
125.24
126.71
124.24
124.70
-0.51%
552,088
03/31/2026
123.53
125.63
121.04
125.35
+2.38%
968,815
03/30/2026
122.63
123.70
121.69
122.43
-0.05%
823,730
03/27/2026
125.06
125.06
121.66
122.49
-2.15%
678,007
03/26/2026
124.79
126.58
124.35
125.18
+0.02%
460,998
03/25/2026
126.73
127.67
123.47
125.16
-0.82%
428,577
03/24/2026
125.24
128.20
124.30
126.20
+0.31%
606,060
03/23/2026
125.77
128.91
124.83
125.80
+2.05%
1,024,006
03/20/2026
125.84
126.75
122.48
123.28
-2.23%
1,091,539
03/19/2026
128.19
129.57
123.77
126.09
-2.38%
743,480
03/18/2026
132.82
133.32
129.04
129.16
-2.68%
679,974
03/17/2026
133.09
133.72
131.88
132.71
+0.31%
414,636
03/16/2026
132.14
132.95
131.09
132.30
+0.86%
464,749
03/16/2026
$1.60 Dividend