LAMR
LamarAdvtsREIT-A (LAMR)
NASDAQ
$154.07-$0.96 (-0.62%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $13.5B
    Market Cap
  • 35.31%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +7.49%
    Low Price$143.24
    High Price$157.51
  • 3 Months
    -0.60%
    Low Price$143.24
    High Price$162.48
  • 1 Year
    +35.31%
    Low Price$110.67
    High Price$162.48
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
157.62
157.76
154.51
155.02
-1.58%
587,059
10/22/2026
156.09
157.72
154.58
157.51
+1.57%
566,525
10/21/2026
154.50
155.64
153.84
155.08
+0.81%
441,433
10/20/2026
151.75
154.31
151.35
153.84
+1.93%
510,795
10/19/2026
149.12
151.17
149.12
150.92
+0.55%
521,367
10/16/2026
149.20
151.13
148.42
150.10
+1.37%
605,708
10/15/2026
147.12
148.72
146.83
148.07
+1.71%
573,689
10/14/2026
145.82
146.64
145.13
145.58
-0.59%
351,751
10/13/2026
147.94
148.32
144.71
146.45
-0.29%
487,225
10/12/2026
146.92
147.65
145.83
146.87
+0.27%
575,695
10/09/2026
146.52
147.32
145.88
146.47
+0.53%
382,422
10/08/2026
143.38
146.18
142.69
145.70
+1.72%
870,450
10/07/2026
144.25
145.45
142.64
143.24
-1.04%
471,090
10/06/2026
143.62
145.05
143.00
144.74
+0.56%
548,287
10/05/2026
144.12
145.32
142.45
143.93
-0.13%
897,445
10/02/2026
143.92
146.26
143.21
144.12
+0.54%
729,862
10/01/2026
143.78
146.14
141.68
143.34
-0.53%
646,556
09/30/2026
146.79
146.79
143.85
144.11
-1.27%
593,911
09/29/2026
145.03
146.62
143.79
145.96
+0.64%
465,931
09/28/2026
143.63
145.17
143.41
145.03
+0.73%
581,427
09/25/2026
144.18
144.18
142.38
143.98
+0.19%
465,592
09/24/2026
144.21
144.85
142.22
143.71
-0.35%
511,080
09/23/2026
144.33
146.00
143.69
144.22
-0.63%
452,544
09/22/2026
146.58
147.13
144.86
145.13
-0.65%
508,440
09/21/2026
145.30
146.47
145.00
146.08
+0.63%
480,235
09/21/2026
$1.65 Dividend
09/18/2026
144.63
145.59
143.63
145.16
0.00%
1,466,186
09/17/2026
146.16
146.94
144.96
145.16
-0.49%
447,374
09/16/2026
145.71
147.63
143.99
145.87
-0.20%
470,951
09/15/2026
148.10
148.20
145.37
146.16
-1.31%
507,213
09/14/2026
147.70
148.27
146.74
148.10
+0.47%
331,247
09/11/2026
147.46
148.32
146.22
147.40
+0.93%
370,875
09/10/2026
147.00
147.77
145.56
146.04
-0.76%
446,446
09/09/2026
148.31
148.31
146.69
147.16
-0.74%
345,221
09/08/2026
149.53
149.53
148.00
148.25
-0.54%
347,348
09/04/2026
149.51
150.21
148.81
149.07
-0.52%
321,981
09/03/2026
150.58
150.89
149.41
149.85
+0.03%
298,991
09/02/2026
150.16
150.45
148.42
149.80
+0.28%
464,094
09/01/2026
148.25
149.80
147.30
149.38
+1.39%
619,112
08/31/2026
148.05
148.79
146.11
147.34
-0.91%
394,804
08/28/2026
149.18
152.98
148.25
148.69
-0.14%
340,406
08/27/2026
149.09
150.12
147.92
148.90
-0.91%
510,404
08/26/2026
151.03
151.34
149.22
150.27
+0.09%
358,465
08/25/2026
151.26
151.74
149.77
150.14
-0.54%
527,969
08/24/2026
149.66
151.18
149.31
150.96
+1.27%
472,442
08/21/2026
149.13
149.78
147.51
149.08
-0.16%
512,741
08/20/2026
152.21
152.71
149.11
149.31
-1.93%
499,239
08/19/2026
150.05
152.67
149.30
152.25
+1.49%
679,339
08/18/2026
151.31
152.20
149.97
150.01
-0.43%
760,101
08/17/2026
152.90
152.95
149.94
150.67
-1.99%
429,677
08/14/2026
153.82
155.68
153.34
153.72
+0.21%
580,221
08/13/2026
153.82
155.07
153.04
153.40
+0.69%
504,799
08/12/2026
151.81
153.43
151.28
152.34
+0.16%
702,405
08/11/2026
153.04
154.27
151.97
152.09
-0.53%
893,602
08/10/2026
159.09
159.09
152.53
152.90
-3.91%
540,998
08/07/2026
157.84
159.32
155.63
159.12
+0.58%
589,353
08/06/2026
156.45
162.10
155.85
158.20
+1.15%
1,014,566
08/06/2026
$1.58 Earnings
08/05/2026
156.80
158.40
154.23
156.40
-0.46%
903,932
08/04/2026
154.69
158.44
153.96
157.12
+0.82%
821,386
08/03/2026
158.76
160.27
153.85
155.84
-1.47%
1,316,360
07/31/2026
158.83
158.93
156.52
158.16
-0.43%
545,589
07/30/2026
162.90
162.90
158.30
158.84
-2.24%
835,890
07/29/2026
160.63
164.46
159.75
162.48
+1.31%
1,339,987
07/28/2026
159.19
161.49
157.00
160.39
+0.76%
818,648
07/27/2026
158.44
161.05
158.18
159.18
+0.96%
633,120
07/24/2026
156.36
158.31
155.64
157.67
+1.10%
473,095
07/23/2026
155.76
156.86
155.58
155.96
-0.74%
292,012
07/22/2026
157.92
158.42
155.06
157.12
-0.72%
374,917
07/21/2026
159.22
160.03
157.42
158.27
-0.68%
470,415
07/20/2026
159.66
160.68
158.88
159.35
-0.71%
437,582
07/17/2026
160.56
162.53
159.33
160.50
-0.04%
553,572
07/16/2026
159.28
161.18
158.95
160.56
+1.30%
481,318
07/15/2026
155.57
158.76
155.55
158.49
+1.95%
599,983
07/14/2026
155.46
156.83
153.97
155.46
0.00%
473,583
07/13/2026
153.44
155.53
153.11
155.46
+1.32%
570,969
07/10/2026
157.93
158.38
152.66
153.44
-4.36%
714,282
07/09/2026
158.69
161.13
158.21
160.43
+1.35%
365,667
07/08/2026
158.11
158.30
155.87
158.29
+0.006%
521,460
07/07/2026
156.69
159.83
156.35
158.28
+1.31%
618,622
07/06/2026
155.81
156.56
154.89
156.23
+0.29%
414,384
07/02/2026
154.80
156.50
154.54
155.79
+0.59%
505,783
07/01/2026
153.86
156.65
153.14
154.88
+0.42%
607,837
06/30/2026
153.90
155.20
152.18
154.23
-0.26%
492,241
06/29/2026
154.49
155.38
152.84
154.62
+0.18%
524,637
06/26/2026
153.22
154.92
152.32
154.35
+1.13%
2,898,209
06/25/2026
152.62
154.03
150.85
152.63
+0.41%
501,605
06/24/2026
150.94
152.42
149.89
152.00
+0.89%
575,718
06/23/2026
149.87
152.55
149.75
150.67
+0.42%
561,948
06/22/2026
147.51
150.21
146.68
150.04
+1.40%
698,931
06/18/2026
148.73
149.14
146.73
147.97
+0.37%
1,126,522
06/17/2026
148.94
150.28
147.03
147.42
-1.25%
697,077
06/16/2026
152.06
152.55
146.67
149.29
-1.24%
633,307
06/16/2026
$1.60 Dividend
06/15/2026
151.29
152.29
150.36
151.16
+0.08%
528,014
06/12/2026
149.72
151.37
148.64
151.03
+1.31%
529,642
06/11/2026
148.04
150.73
148.01
149.09
+1.07%
429,830
06/10/2026
147.37
149.49
146.40
147.50
+0.13%
497,730
06/09/2026
147.80
149.55
145.70
147.31
+0.57%
637,977
06/08/2026
148.79
149.49
146.28
146.47
-1.14%
551,956