LAND
Gladst Land REIT (LAND)
NASDAQ
$9.64+$0.09 (+0.92%)
Price as of Sep 11, 2026 7:50 PM EDT
  • $408.9M
    Market Cap
  • 14.45%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    +16.98%
    Low Price$8.23
    High Price$9.83
  • 3 Months
    +7.89%
    Low Price$8.01
    High Price$9.83
  • 1 Year
    +14.45%
    Low Price$8.01
    High Price$12.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.56
9.70
9.45
9.55
+0.74%
481,544
09/10/2026
9.43
9.58
9.39
9.48
+0.26%
556,869
09/09/2026
9.61
9.76
9.43
9.46
-1.82%
777,362
09/08/2026
9.86
9.98
9.61
9.63
-2.03%
1,467,470
09/04/2026
9.72
9.99
9.68
9.83
+0.72%
985,272
09/03/2026
9.76
9.80
9.67
9.76
+0.62%
1,227,720
09/02/2026
9.60
9.73
9.51
9.70
+1.46%
1,240,674
09/01/2026
9.16
9.61
9.16
9.56
+4.14%
1,120,983
08/31/2026
8.99
9.23
8.91
9.18
+2.34%
1,017,810
08/28/2026
8.85
9.08
8.85
8.97
+1.13%
801,921
08/27/2026
8.80
8.97
8.80
8.87
0.00%
738,947
08/26/2026
8.78
8.89
8.75
8.87
+1.03%
715,867
08/25/2026
8.85
8.87
8.61
8.78
-0.57%
674,221
08/24/2026
8.66
8.93
8.66
8.83
+2.08%
1,009,687
08/21/2026
8.74
8.77
8.61
8.65
-0.46%
623,017
08/20/2026
8.57
8.71
8.52
8.69
+0.93%
694,312
08/19/2026
8.27
8.63
8.27
8.61
+4.62%
686,248
08/18/2026
8.22
8.30
8.15
8.23
+0.45%
563,366
08/18/2026
$0.05 Dividend
08/17/2026
8.23
8.27
8.17
8.19
-0.84%
728,189
08/14/2026
8.26
8.35
8.17
8.26
+0.24%
635,760
08/13/2026
8.22
8.43
8.20
8.24
+1.22%
839,351
08/12/2026
8.06
8.25
7.93
8.14
-0.24%
964,534
08/11/2026
8.11
8.21
8.09
8.16
+0.98%
541,373
08/11/2026
-$0.04 Earnings
08/10/2026
8.24
8.25
8.01
8.08
-2.52%
739,257
08/07/2026
8.29
8.42
8.26
8.29
0.00%
512,842
08/06/2026
8.22
8.34
8.22
8.29
+1.71%
537,308
08/05/2026
8.15
8.16
7.99
8.15
+0.49%
750,661
08/04/2026
8.02
8.14
7.88
8.11
+1.24%
924,566
08/03/2026
8.07
8.15
8.01
8.01
-0.62%
750,751
07/31/2026
8.24
8.30
8.04
8.06
-2.05%
973,600
07/30/2026
8.37
8.40
8.21
8.23
-2.01%
902,701
07/29/2026
8.42
8.49
8.39
8.40
-0.35%
393,986
07/28/2026
8.51
8.61
8.42
8.43
-0.24%
433,016
07/27/2026
8.51
8.53
8.40
8.45
-0.29%
480,706
07/24/2026
8.52
8.60
8.47
8.48
+0.02%
388,748
07/24/2026
$0.05 Dividend
07/23/2026
8.56
8.59
8.40
8.47
-1.27%
713,483
07/22/2026
8.78
8.80
8.56
8.58
-1.70%
582,799
07/21/2026
8.58
8.75
8.55
8.73
+1.49%
506,748
07/20/2026
8.68
8.69
8.57
8.60
-0.63%
507,662
07/17/2026
8.79
8.86
8.56
8.66
-2.07%
604,691
07/16/2026
8.71
8.91
8.68
8.84
+3.23%
804,837
07/15/2026
8.58
8.75
8.54
8.56
0.00%
443,664
07/14/2026
8.51
8.61
8.47
8.56
+0.70%
487,827
07/13/2026
8.47
8.55
8.43
8.50
+0.47%
561,949
07/10/2026
8.47
8.55
8.42
8.47
0.00%
434,992
07/09/2026
8.42
8.49
8.38
8.47
+0.82%
365,424
07/08/2026
8.43
8.47
8.33
8.40
-0.82%
761,683
07/07/2026
8.46
8.66
8.45
8.47
+0.12%
725,289
07/06/2026
8.57
8.57
8.43
8.46
-1.16%
544,214
07/02/2026
8.59
8.68
8.55
8.55
+0.23%
517,196
07/01/2026
8.46
8.63
8.44
8.53
+1.17%
729,058
06/30/2026
8.50
8.50
8.31
8.44
-0.93%
746,166
06/29/2026
8.55
8.58
8.45
8.51
0.00%
844,028
06/26/2026
8.41
8.54
8.41
8.51
+1.29%
2,022,144
06/25/2026
8.50
8.56
8.33
8.41
-1.16%
631,201
06/24/2026
8.65
8.73
8.48
8.50
-1.71%
763,937
06/23/2026
8.50
8.68
8.46
8.65
+2.42%
590,409
06/23/2026
$0.05 Dividend
06/22/2026
8.59
8.59
8.41
8.45
-0.81%
948,163
06/18/2026
8.51
8.61
8.46
8.52
+1.05%
962,388
06/17/2026
8.66
8.68
8.41
8.43
-2.39%
755,393
06/16/2026
8.72
8.82
8.62
8.64
-0.79%
592,532
06/15/2026
8.85
8.98
8.63
8.70
-1.23%
1,101,151
06/12/2026
8.91
8.94
8.78
8.81
-0.44%
690,627
06/11/2026
9.01
9.05
8.82
8.85
-1.21%
682,018
06/10/2026
9.11
9.17
8.95
8.96
-1.41%
441,668
06/09/2026
9.00
9.18
9.00
9.09
+1.32%
401,074
06/08/2026
9.12
9.22
8.97
8.97
-1.62%
546,415
06/05/2026
9.17
9.24
9.12
9.12
-0.64%
488,041
06/04/2026
9.15
9.26
9.11
9.18
+1.52%
359,534
06/03/2026
9.16
9.20
9.03
9.04
-1.39%
577,987
06/02/2026
9.04
9.20
9.03
9.17
+1.41%
387,879
06/01/2026
9.26
9.31
9.04
9.04
-3.06%
592,148
05/29/2026
9.42
9.42
9.27
9.32
-1.15%
786,793
05/28/2026
9.35
9.46
9.30
9.43
+0.74%
396,163
05/27/2026
9.33
9.44
9.30
9.36
+0.42%
380,470
05/26/2026
9.47
9.54
9.28
9.32
-1.56%
565,291
05/22/2026
9.37
9.53
9.32
9.47
+1.05%
740,119
05/21/2026
9.28
9.46
9.23
9.37
+0.95%
554,451
05/20/2026
9.24
9.37
9.20
9.28
+0.50%
617,525
05/20/2026
$0.05 Dividend
05/19/2026
9.35
9.42
9.22
9.24
-2.28%
479,917
05/18/2026
9.20
9.48
9.19
9.45
+2.77%
542,690
05/15/2026
9.18
9.21
9.03
9.20
-0.42%
498,807
05/14/2026
9.57
9.76
9.20
9.24
-0.94%
708,632
05/13/2026
9.19
9.34
9.03
9.33
+0.85%
713,889
05/12/2026
9.18
9.43
8.91
9.25
+0.11%
1,048,994
05/11/2026
9.50
9.54
9.20
9.24
-2.98%
690,089
05/11/2026
$0.08 Earnings
05/08/2026
9.54
9.57
9.47
9.52
-0.21%
437,036
05/07/2026
9.57
9.61
9.47
9.54
-0.41%
371,383
05/06/2026
9.49
9.68
9.42
9.58
+1.66%
633,865
05/05/2026
9.41
9.47
9.36
9.42
+0.42%
554,259
05/04/2026
9.49
9.68
9.38
9.39
-1.94%
601,298
05/01/2026
9.40
9.59
9.35
9.57
+1.98%
522,411
04/30/2026
9.49
9.55
9.35
9.39
-1.03%
756,506
04/29/2026
9.81
9.81
9.41
9.48
-3.68%
626,797