LAND
Gladst Land REIT (LAND)
NASDAQ
$8.74-$0.009 (-0.10%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $370.5M
    Market Cap
  • -10.62%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -8.64%
    Low Price$8.57
    High Price$9.59
  • 3 Months
    -15.88%
    Low Price$8.57
    High Price$10.65
  • 1 Year
    -10.62%
    Low Price$8.57
    High Price$12.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.60
8.78
8.55
8.75
+2.42%
590,409
06/23/2026
$0.05 Dividend
06/22/2026
8.68
8.68
8.51
8.54
-0.81%
948,163
06/18/2026
8.60
8.71
8.55
8.61
+1.05%
962,388
06/17/2026
8.75
8.78
8.50
8.52
-2.39%
755,393
06/16/2026
8.82
8.92
8.71
8.73
-0.79%
592,532
06/15/2026
8.95
9.08
8.72
8.80
-1.23%
1,101,151
06/12/2026
9.01
9.04
8.88
8.91
-0.44%
690,627
06/11/2026
9.11
9.15
8.92
8.95
-1.21%
682,018
06/10/2026
9.21
9.27
9.05
9.06
-1.41%
441,668
06/09/2026
9.10
9.28
9.10
9.19
+1.32%
401,074
06/08/2026
9.22
9.32
9.07
9.07
-1.62%
546,415
06/05/2026
9.27
9.34
9.22
9.22
-0.64%
488,041
06/04/2026
9.25
9.37
9.21
9.28
+1.52%
359,534
06/03/2026
9.26
9.30
9.13
9.14
-1.39%
577,987
06/02/2026
9.14
9.30
9.13
9.27
+1.41%
387,879
06/01/2026
9.37
9.42
9.14
9.14
-3.06%
592,148
05/29/2026
9.53
9.53
9.37
9.43
-1.15%
786,793
05/28/2026
9.46
9.57
9.41
9.54
+0.74%
396,163
05/27/2026
9.44
9.55
9.41
9.47
+0.42%
380,470
05/26/2026
9.58
9.65
9.39
9.43
-1.56%
565,291
05/22/2026
9.48
9.63
9.43
9.58
+1.05%
740,119
05/21/2026
9.39
9.56
9.33
9.48
+0.95%
554,451
05/20/2026
9.34
9.48
9.30
9.39
+0.50%
617,525
05/20/2026
$0.05 Dividend
05/19/2026
9.45
9.53
9.32
9.34
-2.28%
479,917
05/18/2026
9.30
9.59
9.29
9.56
+2.77%
542,690
05/15/2026
9.28
9.31
9.13
9.30
-0.42%
498,807
05/14/2026
9.68
9.87
9.31
9.34
-0.94%
708,632
05/13/2026
9.29
9.44
9.13
9.43
+0.85%
713,889
05/12/2026
9.28
9.54
9.01
9.35
+0.11%
1,048,994
05/11/2026
9.61
9.65
9.31
9.34
-2.98%
690,089
05/11/2026
$0.08 Earnings
05/08/2026
9.65
9.68
9.58
9.63
-0.21%
437,036
05/07/2026
9.68
9.72
9.58
9.65
-0.41%
371,383
05/06/2026
9.59
9.79
9.53
9.69
+1.66%
633,865
05/05/2026
9.51
9.58
9.46
9.53
+0.42%
554,259
05/04/2026
9.60
9.79
9.48
9.49
-1.94%
601,298
05/01/2026
9.50
9.70
9.45
9.68
+1.98%
522,411
04/30/2026
9.60
9.66
9.45
9.49
-1.03%
756,506
04/29/2026
9.92
9.92
9.52
9.59
-3.68%
626,797
04/28/2026
9.85
9.97
9.77
9.96
+1.51%
943,493
04/27/2026
9.84
9.98
9.75
9.81
-0.20%
651,502
04/24/2026
9.83
9.92
9.77
9.83
-0.53%
656,889
04/24/2026
$0.05 Dividend
04/23/2026
9.96
10.04
9.87
9.88
-0.69%
363,986
04/22/2026
9.90
10.07
9.89
9.95
+0.90%
450,780
04/21/2026
10.12
10.13
9.83
9.86
-2.44%
523,468
04/20/2026
10.12
10.20
10.04
10.11
-0.39%
656,628
04/17/2026
10.27
10.33
10.11
10.15
-0.19%
448,549
04/16/2026
10.23
10.29
10.14
10.17
-0.67%
400,412
04/15/2026
10.46
10.53
10.21
10.23
-2.44%
397,201
04/14/2026
10.27
10.50
10.27
10.49
+2.21%
784,725
04/13/2026
10.16
10.29
10.09
10.26
+0.29%
439,190
04/10/2026
10.20
10.27
10.12
10.23
+0.68%
389,359
04/09/2026
10.17
10.24
10.06
10.17
+0.39%
439,480
04/08/2026
10.41
10.42
10.08
10.13
-0.87%
337,294
04/07/2026
10.31
10.33
10.18
10.21
-1.05%
350,316
04/06/2026
10.19
10.39
10.19
10.32
+1.35%
434,025
04/02/2026
10.08
10.24
9.97
10.19
+0.78%
403,581
04/01/2026
10.05
10.17
10.04
10.11
+0.59%
445,447
03/31/2026
10.06
10.20
9.95
10.05
+0.59%
452,756
03/30/2026
9.89
10.20
9.74
9.99
+2.74%
598,333
03/27/2026
9.99
10.10
9.72
9.72
-3.14%
534,467
03/26/2026
10.15
10.21
9.97
10.04
-1.36%
542,901
03/25/2026
10.35
10.41
10.14
10.18
-0.67%
406,757
03/24/2026
10.26
10.44
10.22
10.24
-1.52%
503,763
03/23/2026
10.34
10.64
10.20
10.40
+0.73%
436,503
03/23/2026
$0.05 Dividend
03/20/2026
10.78
10.79
10.30
10.33
-4.19%
986,800
03/19/2026
11.18
11.21
10.60
10.78
-3.93%
838,223
03/18/2026
11.57
11.66
11.17
11.22
-3.05%
492,715
03/17/2026
11.47
11.68
11.39
11.57
+1.20%
412,536
03/16/2026
11.27
11.52
11.24
11.43
+2.64%
439,057
03/13/2026
11.74
11.76
11.12
11.14
-4.05%
504,856
03/12/2026
11.62
11.78
11.29
11.61
-0.92%
511,624
03/11/2026
11.77
11.84
11.64
11.72
-0.50%
398,534
03/10/2026
11.64
11.96
11.55
11.78
+1.78%
437,827
03/09/2026
11.44
11.62
11.13
11.57
+0.60%
565,561
03/06/2026
11.53
11.62
11.38
11.50
-0.68%
502,629
03/05/2026
11.72
11.76
11.48
11.58
-1.83%
523,855
03/04/2026
11.86
11.96
11.63
11.80
+0.08%
609,702
03/03/2026
11.70
11.99
11.62
11.79
-1.15%
664,631
03/02/2026
11.80
12.07
11.40
11.92
-0.98%
967,739
02/27/2026
12.08
12.33
11.91
12.04
-1.13%
1,005,754
02/26/2026
12.20
12.28
11.83
12.18
-0.64%
1,039,429
02/25/2026
11.31
12.75
11.24
12.26
+8.60%
1,713,447
02/24/2026
10.99
11.29
10.90
11.29
+1.77%
610,299
02/24/2026
$0.38 Earnings
02/23/2026
10.69
11.10
10.69
11.09
+3.67%
883,213
02/20/2026
10.77
10.80
10.56
10.70
-0.73%
555,412
02/19/2026
10.84
11.05
10.68
10.78
-0.45%
804,971
02/18/2026
11.16
11.21
10.81
10.83
-2.93%
920,806
02/18/2026
$0.05 Dividend
02/17/2026
11.20
11.42
10.91
11.15
+2.06%
1,077,240
02/13/2026
10.71
11.02
10.59
10.93
+3.32%
588,585
02/12/2026
10.91
11.07
10.56
10.58
-2.87%
521,666
02/11/2026
10.73
10.89
10.73
10.89
+1.83%
546,857
02/10/2026
10.65
10.80
10.62
10.69
+0.18%
483,605
02/09/2026
10.74
10.86
10.45
10.67
-0.73%
644,568