LAND
Gladst Land REIT (LAND)
NASDAQ
$8.90+$0.03 (+0.28%)
Price as of Oct 23, 2026 7:46 PM EDT
  • $379.6M
    Market Cap
  • 2.82%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -6.43%
    Low Price$8.53
    High Price$9.63
  • 3 Months
    +5.74%
    Low Price$7.93
    High Price$9.73
  • 1 Year
    +2.82%
    Low Price$7.93
    High Price$12.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.76
8.91
8.70
8.87
+1.33%
457,128
10/23/2026
$0.05 Dividend
10/22/2026
8.53
8.87
8.53
8.75
+2.56%
604,032
10/21/2026
8.85
8.86
8.50
8.53
-3.49%
581,644
10/20/2026
8.81
9.11
8.79
8.84
+0.57%
619,178
10/19/2026
9.23
9.23
8.69
8.79
-4.74%
781,089
10/16/2026
9.37
9.40
9.21
9.23
-0.96%
485,942
10/15/2026
9.61
9.66
9.31
9.32
-1.68%
529,810
10/14/2026
9.59
9.59
9.42
9.48
-1.45%
401,010
10/13/2026
9.65
9.66
9.48
9.62
+0.52%
513,851
10/12/2026
9.41
9.57
9.25
9.57
+1.48%
495,485
10/09/2026
9.49
9.53
9.37
9.43
-0.52%
392,868
10/08/2026
9.53
9.55
9.36
9.48
-0.42%
595,682
10/07/2026
9.60
9.61
9.41
9.52
-0.93%
463,734
10/06/2026
9.63
9.79
9.55
9.61
-0.21%
628,161
10/05/2026
9.48
9.68
9.44
9.63
+1.26%
553,885
10/02/2026
9.49
9.70
9.40
9.51
+0.21%
583,670
10/01/2026
9.42
9.57
9.28
9.49
+0.85%
518,193
09/30/2026
9.49
9.51
9.22
9.41
-0.21%
720,935
09/29/2026
9.32
9.55
9.22
9.43
+1.17%
712,300
09/28/2026
9.43
9.43
9.27
9.32
-1.16%
580,458
09/25/2026
9.47
9.49
9.28
9.43
-0.11%
514,629
09/24/2026
9.49
9.55
9.33
9.44
-0.42%
487,997
09/23/2026
9.62
9.63
9.42
9.48
-2.01%
500,834
09/22/2026
9.62
9.70
9.51
9.67
+1.30%
504,736
09/21/2026
9.37
9.63
9.37
9.55
+2.31%
444,320
09/21/2026
$0.05 Dividend
09/18/2026
9.46
9.48
9.30
9.33
-1.26%
744,545
09/17/2026
9.42
9.48
9.30
9.45
+1.87%
434,553
09/16/2026
9.40
9.43
9.17
9.28
-0.48%
557,983
09/15/2026
9.36
9.36
9.17
9.32
+0.11%
529,875
09/14/2026
9.45
9.51
9.28
9.31
-1.47%
606,017
09/11/2026
9.46
9.60
9.35
9.45
+0.74%
481,544
09/10/2026
9.33
9.48
9.29
9.38
+0.26%
556,869
09/09/2026
9.51
9.66
9.33
9.36
-1.82%
777,362
09/08/2026
9.76
9.87
9.51
9.53
-2.03%
1,467,470
09/04/2026
9.62
9.89
9.58
9.73
+0.72%
985,272
09/03/2026
9.66
9.70
9.57
9.66
+0.62%
1,227,720
09/02/2026
9.50
9.63
9.41
9.60
+1.46%
1,240,674
09/01/2026
9.07
9.51
9.07
9.46
+4.14%
1,120,983
08/31/2026
8.89
9.14
8.82
9.09
+2.34%
1,017,810
08/28/2026
8.76
8.98
8.76
8.88
+1.13%
801,921
08/27/2026
8.71
8.88
8.71
8.78
0.00%
738,947
08/26/2026
8.69
8.80
8.66
8.78
+1.03%
715,867
08/25/2026
8.76
8.78
8.52
8.69
-0.57%
674,221
08/24/2026
8.57
8.83
8.57
8.74
+2.08%
1,009,687
08/21/2026
8.65
8.68
8.52
8.56
-0.46%
623,017
08/20/2026
8.48
8.62
8.43
8.60
+0.93%
694,312
08/19/2026
8.18
8.54
8.18
8.52
+4.62%
686,248
08/18/2026
8.14
8.22
8.07
8.15
+0.45%
563,366
08/18/2026
$0.05 Dividend
08/17/2026
8.15
8.19
8.09
8.11
-0.84%
728,189
08/14/2026
8.18
8.27
8.09
8.18
+0.24%
635,760
08/13/2026
8.14
8.35
8.12
8.16
+1.22%
839,351
08/12/2026
7.98
8.16
7.85
8.06
-0.24%
964,534
08/11/2026
8.03
8.13
8.01
8.08
+0.98%
541,373
08/11/2026
-$0.04 Earnings
08/10/2026
8.16
8.17
7.93
8.00
-2.52%
739,257
08/07/2026
8.21
8.34
8.18
8.21
0.00%
512,842
08/06/2026
8.14
8.25
8.14
8.21
+1.71%
537,308
08/05/2026
8.07
8.08
7.91
8.07
+0.49%
750,661
08/04/2026
7.94
8.06
7.79
8.03
+1.24%
924,566
08/03/2026
7.99
8.07
7.93
7.93
-0.62%
750,751
07/31/2026
8.16
8.22
7.96
7.98
-2.05%
973,600
07/30/2026
8.29
8.31
8.12
8.15
-2.01%
902,701
07/29/2026
8.34
8.40
8.30
8.32
-0.35%
393,986
07/28/2026
8.42
8.52
8.34
8.35
-0.24%
433,016
07/27/2026
8.42
8.44
8.31
8.37
-0.29%
480,706
07/24/2026
8.43
8.51
8.39
8.39
+0.02%
388,748
07/24/2026
$0.05 Dividend
07/23/2026
8.48
8.50
8.31
8.39
-1.27%
713,483
07/22/2026
8.69
8.71
8.48
8.50
-1.70%
582,799
07/21/2026
8.50
8.66
8.47
8.64
+1.49%
506,748
07/20/2026
8.59
8.60
8.48
8.52
-0.63%
507,662
07/17/2026
8.70
8.77
8.47
8.57
-2.07%
604,691
07/16/2026
8.62
8.82
8.59
8.75
+3.23%
804,837
07/15/2026
8.50
8.66
8.46
8.48
0.00%
443,664
07/14/2026
8.43
8.52
8.38
8.48
+0.70%
487,827
07/13/2026
8.38
8.47
8.34
8.42
+0.47%
561,949
07/10/2026
8.38
8.46
8.33
8.38
0.00%
434,992
07/09/2026
8.33
8.41
8.30
8.38
+0.82%
365,424
07/08/2026
8.34
8.38
8.24
8.31
-0.82%
761,683
07/07/2026
8.37
8.57
8.36
8.38
+0.12%
725,289
07/06/2026
8.49
8.49
8.34
8.37
-1.16%
544,214
07/02/2026
8.51
8.59
8.47
8.47
+0.23%
517,196
07/01/2026
8.37
8.54
8.35
8.45
+1.17%
729,058
06/30/2026
8.42
8.42
8.23
8.35
-0.93%
746,166
06/29/2026
8.47
8.50
8.36
8.43
0.00%
844,028
06/26/2026
8.32
8.46
8.32
8.43
+1.29%
2,022,144
06/25/2026
8.42
8.48
8.25
8.32
-1.16%
631,201
06/24/2026
8.56
8.64
8.39
8.42
-1.71%
763,937
06/23/2026
8.42
8.59
8.37
8.56
+2.42%
590,409
06/23/2026
$0.05 Dividend
06/22/2026
8.50
8.50
8.33
8.36
-0.81%
948,163
06/18/2026
8.42
8.52
8.37
8.43
+1.05%
962,388
06/17/2026
8.57
8.59
8.32
8.34
-2.39%
755,393
06/16/2026
8.63
8.73
8.53
8.55
-0.79%
592,532
06/15/2026
8.76
8.89
8.54
8.62
-1.23%
1,101,151
06/12/2026
8.82
8.84
8.69
8.72
-0.44%
690,627
06/11/2026
8.92
8.96
8.73
8.76
-1.21%
682,018