LAND
Gladst Land REIT (LAND)
NASDAQ
$9.55-$0.01 (-0.13%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $412.4M
    Market Cap
  • 9.97%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -0.95%
    Low Price$9.37
    High Price$9.78
  • 3 Months
    +12.32%
    Low Price$7.97
    High Price$9.78
  • 1 Year
    +9.97%
    Low Price$7.97
    High Price$12.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.54
9.75
9.45
9.56
+0.21%
583,670
10/01/2026
9.47
9.63
9.33
9.54
+0.85%
518,193
09/30/2026
9.54
9.56
9.27
9.46
-0.21%
720,935
09/29/2026
9.37
9.60
9.27
9.48
+1.17%
712,300
09/28/2026
9.48
9.49
9.32
9.37
-1.16%
580,458
09/25/2026
9.52
9.54
9.33
9.48
-0.11%
514,629
09/24/2026
9.54
9.60
9.38
9.49
-0.42%
487,997
09/23/2026
9.67
9.69
9.47
9.53
-2.01%
500,834
09/22/2026
9.67
9.76
9.56
9.73
+1.30%
504,736
09/21/2026
9.42
9.68
9.42
9.60
+2.31%
444,320
09/21/2026
$0.05 Dividend
09/18/2026
9.51
9.53
9.35
9.38
-1.26%
744,545
09/17/2026
9.47
9.53
9.35
9.50
+1.87%
434,553
09/16/2026
9.45
9.48
9.21
9.33
-0.48%
557,983
09/15/2026
9.41
9.41
9.21
9.37
+0.11%
529,875
09/14/2026
9.50
9.56
9.33
9.36
-1.47%
606,017
09/11/2026
9.51
9.65
9.40
9.50
+0.74%
481,544
09/10/2026
9.38
9.53
9.34
9.43
+0.26%
556,869
09/09/2026
9.56
9.71
9.38
9.41
-1.82%
777,362
09/08/2026
9.81
9.93
9.56
9.58
-2.03%
1,467,470
09/04/2026
9.67
9.94
9.63
9.78
+0.72%
985,272
09/03/2026
9.71
9.75
9.62
9.71
+0.62%
1,227,720
09/02/2026
9.55
9.68
9.46
9.65
+1.46%
1,240,674
09/01/2026
9.11
9.56
9.11
9.51
+4.14%
1,120,983
08/31/2026
8.94
9.18
8.87
9.13
+2.34%
1,017,810
08/28/2026
8.81
9.03
8.81
8.93
+1.13%
801,921
08/27/2026
8.76
8.93
8.76
8.83
0.00%
738,947
08/26/2026
8.74
8.85
8.71
8.83
+1.03%
715,867
08/25/2026
8.81
8.83
8.57
8.74
-0.57%
674,221
08/24/2026
8.62
8.88
8.62
8.79
+2.08%
1,009,687
08/21/2026
8.70
8.72
8.57
8.61
-0.46%
623,017
08/20/2026
8.53
8.67
8.48
8.65
+0.93%
694,312
08/19/2026
8.22
8.58
8.22
8.57
+4.62%
686,248
08/18/2026
8.18
8.26
8.11
8.19
+0.45%
563,366
08/18/2026
$0.05 Dividend
08/17/2026
8.19
8.23
8.13
8.15
-0.84%
728,189
08/14/2026
8.22
8.31
8.13
8.22
+0.24%
635,760
08/13/2026
8.18
8.39
8.16
8.20
+1.22%
839,351
08/12/2026
8.02
8.21
7.90
8.10
-0.24%
964,534
08/11/2026
8.07
8.17
8.05
8.12
+0.98%
541,373
08/11/2026
-$0.04 Earnings
08/10/2026
8.20
8.21
7.97
8.04
-2.52%
739,257
08/07/2026
8.25
8.38
8.22
8.25
0.00%
512,842
08/06/2026
8.18
8.30
8.18
8.25
+1.71%
537,308
08/05/2026
8.11
8.12
7.95
8.11
+0.49%
750,661
08/04/2026
7.98
8.10
7.84
8.07
+1.24%
924,566
08/03/2026
8.03
8.11
7.97
7.97
-0.62%
750,751
07/31/2026
8.20
8.26
8.00
8.02
-2.05%
973,600
07/30/2026
8.33
8.36
8.17
8.19
-2.01%
902,701
07/29/2026
8.38
8.44
8.35
8.36
-0.35%
393,986
07/28/2026
8.47
8.57
8.38
8.39
-0.24%
433,016
07/27/2026
8.47
8.49
8.36
8.41
-0.29%
480,706
07/24/2026
8.48
8.56
8.43
8.43
+0.02%
388,748
07/24/2026
$0.05 Dividend
07/23/2026
8.52
8.54
8.35
8.43
-1.27%
713,483
07/22/2026
8.74
8.76
8.52
8.54
-1.70%
582,799
07/21/2026
8.54
8.71
8.51
8.69
+1.49%
506,748
07/20/2026
8.64
8.65
8.53
8.56
-0.63%
507,662
07/17/2026
8.75
8.82
8.52
8.62
-2.07%
604,691
07/16/2026
8.67
8.87
8.64
8.80
+3.23%
804,837
07/15/2026
8.54
8.70
8.50
8.52
0.00%
443,664
07/14/2026
8.47
8.57
8.43
8.52
+0.70%
487,827
07/13/2026
8.42
8.51
8.38
8.46
+0.47%
561,949
07/10/2026
8.42
8.51
8.38
8.42
0.00%
434,992
07/09/2026
8.37
8.45
8.34
8.42
+0.82%
365,424
07/08/2026
8.38
8.42
8.29
8.35
-0.82%
761,683
07/07/2026
8.41
8.62
8.40
8.42
+0.12%
725,289
07/06/2026
8.53
8.53
8.38
8.41
-1.16%
544,214
07/02/2026
8.55
8.64
8.51
8.51
+0.23%
517,196
07/01/2026
8.41
8.59
8.39
8.49
+1.17%
729,058
06/30/2026
8.46
8.46
8.27
8.39
-0.93%
746,166
06/29/2026
8.51
8.54
8.41
8.47
0.00%
844,028
06/26/2026
8.36
8.50
8.36
8.47
+1.29%
2,022,144
06/25/2026
8.46
8.52
8.29
8.36
-1.16%
631,201
06/24/2026
8.61
8.69
8.44
8.46
-1.71%
763,937
06/23/2026
8.46
8.63
8.41
8.61
+2.42%
590,409
06/23/2026
$0.05 Dividend
06/22/2026
8.54
8.54
8.37
8.41
-0.81%
948,163
06/18/2026
8.47
8.57
8.42
8.48
+1.05%
962,388
06/17/2026
8.61
8.64
8.37
8.39
-2.39%
755,393
06/16/2026
8.68
8.78
8.57
8.59
-0.79%
592,532
06/15/2026
8.81
8.94
8.58
8.66
-1.23%
1,101,151
06/12/2026
8.87
8.89
8.74
8.77
-0.44%
690,627
06/11/2026
8.96
9.00
8.78
8.81
-1.21%
682,018
06/10/2026
9.06
9.12
8.91
8.92
-1.41%
441,668
06/09/2026
8.95
9.13
8.95
9.04
+1.32%
401,074
06/08/2026
9.07
9.18
8.93
8.93
-1.62%
546,415
06/05/2026
9.12
9.19
9.07
9.07
-0.64%
488,041
06/04/2026
9.10
9.22
9.06
9.13
+1.52%
359,534
06/03/2026
9.11
9.15
8.99
8.99
-1.39%
577,987
06/02/2026
8.99
9.15
8.98
9.12
+1.41%
387,879
06/01/2026
9.22
9.27
8.99
8.99
-3.06%
592,148
05/29/2026
9.38
9.38
9.22
9.28
-1.15%
786,793
05/28/2026
9.31
9.41
9.26
9.39
+0.74%
396,163
05/27/2026
9.29
9.40
9.26
9.32
+0.42%
380,470
05/26/2026
9.42
9.49
9.24
9.28
-1.56%
565,291
05/22/2026
9.33
9.48
9.28
9.42
+1.05%
740,119
05/21/2026
9.24
9.41
9.18
9.33
+0.95%
554,451
05/20/2026
9.19
9.33
9.15
9.24
+0.50%
617,525
05/20/2026
$0.05 Dividend