LANV
LANV (LANV)
NYSE
$1.33+$0.10 (+8.13%)
Price as of Jul 13, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • -51.00%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -17.45%
    Low Price$1.23
    High Price$1.69
  • 3 Months
    -18.00%
    Low Price$1.23
    High Price$1.80
  • 1 Year
    -51.00%
    Low Price$1.10
    High Price$2.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.30
1.32
1.23
1.23
-5.38%
12,274
07/10/2026
1.30
1.35
1.30
1.30
-1.52%
6,976
07/09/2026
1.31
1.35
1.31
1.32
-1.49%
8,773
07/08/2026
1.32
1.40
1.29
1.34
-1.47%
19,479
07/07/2026
1.45
1.45
1.33
1.36
-6.85%
4,700
07/06/2026
1.43
1.80
1.43
1.46
+6.57%
86,556
07/02/2026
1.36
1.45
1.29
1.37
-1.44%
17,339
07/01/2026
1.38
1.42
1.38
1.39
-4.79%
3,398
06/30/2026
1.34
1.49
1.34
1.46
-3.31%
13,977
06/29/2026
1.50
1.51
1.47
1.51
-0.33%
3,119
06/26/2026
1.39
1.52
1.39
1.52
+1.00%
6,454
06/25/2026
1.44
1.51
1.44
1.50
0.00%
13,612
06/24/2026
1.59
1.59
1.46
1.50
-5.06%
14,551
06/23/2026
1.58
1.58
1.58
1.58
-6.51%
2,608
06/22/2026
1.54
1.69
1.54
1.69
+9.03%
9,196
06/18/2026
1.50
1.60
1.45
1.55
-3.12%
20,082
06/17/2026
1.48
1.60
1.48
1.60
+7.38%
6,641
06/16/2026
1.45
1.49
1.38
1.49
-2.61%
23,754
06/15/2026
1.45
1.53
1.43
1.53
+2.68%
30,576
06/12/2026
1.45
1.49
1.45
1.49
0.00%
7,699
06/11/2026
1.45
1.50
1.42
1.49
+2.76%
16,918
06/10/2026
1.38
1.45
1.32
1.45
+11.54%
14,121
06/09/2026
1.35
1.36
1.30
1.30
-8.45%
13,317
06/08/2026
1.44
1.44
1.31
1.42
-7.19%
17,695
06/05/2026
1.50
1.53
1.35
1.53
+2.00%
21,625
06/04/2026
1.46
1.53
1.34
1.50
-1.96%
26,858
06/03/2026
1.49
1.59
1.48
1.53
+0.72%
7,235
06/02/2026
1.60
1.60
1.50
1.52
-6.81%
7,370
06/01/2026
1.65
1.65
1.63
1.63
+8.67%
4,149
05/29/2026
1.55
1.55
1.50
1.50
-6.83%
7,657
05/28/2026
1.51
1.61
1.51
1.61
+0.63%
2,606
05/27/2026
1.66
1.66
1.51
1.60
0.00%
4,671
05/26/2026
1.78
1.78
1.51
1.60
-8.05%
8,572
05/22/2026
1.79
1.80
1.72
1.74
-3.33%
9,234
05/21/2026
1.69
1.80
1.66
1.80
+5.88%
2,735
05/20/2026
1.60
1.70
1.60
1.70
+9.68%
2,670
05/19/2026
1.67
1.80
1.55
1.55
-7.19%
1,747
05/18/2026
1.71
1.83
1.65
1.67
-1.18%
4,199
05/15/2026
1.56
1.69
1.56
1.69
0.00%
1,918
05/14/2026
1.63
1.69
1.63
1.69
+3.05%
5,187
05/13/2026
1.68
1.68
1.59
1.64
-1.20%
8,488
05/12/2026
1.60
1.68
1.60
1.66
+5.00%
5,575
05/11/2026
1.62
1.77
1.58
1.58
-3.60%
8,654
05/08/2026
1.69
1.70
1.59
1.64
-1.91%
6,916
05/07/2026
1.71
1.71
1.67
1.67
-1.94%
5,809
05/06/2026
1.65
1.71
1.58
1.71
+4.60%
3,897
05/05/2026
1.59
1.63
1.57
1.63
+4.49%
4,703
05/04/2026
1.56
1.62
1.55
1.56
-1.89%
4,317
05/01/2026
1.53
1.59
1.50
1.59
+1.92%
5,074
04/30/2026
1.53
1.58
1.35
1.56
-3.11%
44,046
04/30/2026
-$2.26 Earnings
04/29/2026
1.58
1.61
1.58
1.61
+6.62%
3,245
04/28/2026
1.53
1.53
1.43
1.51
-7.36%
7,547
04/27/2026
1.60
1.63
1.46
1.63
+4.49%
10,186
04/24/2026
1.55
1.60
1.55
1.56
+0.65%
10,698
04/23/2026
1.62
1.63
1.45
1.55
-1.90%
50,988
04/22/2026
1.63
1.71
1.58
1.58
-1.25%
22,941
04/21/2026
1.70
1.74
1.58
1.60
-3.90%
47,114
04/20/2026
1.74
1.74
1.60
1.67
-1.48%
6,738
04/17/2026
1.57
1.75
1.55
1.69
+6.96%
12,681
04/16/2026
1.44
1.58
1.44
1.58
+7.48%
46,974
04/15/2026
1.53
1.53
1.42
1.47
-2.00%
62,561
04/14/2026
1.52
1.55
1.40
1.50
0.00%
13,344
04/13/2026
1.42
1.61
1.37
1.50
+3.45%
29,142
04/10/2026
1.58
1.58
1.35
1.45
-2.03%
44,764
04/09/2026
1.43
1.53
1.41
1.48
0.00%
5,761
04/08/2026
1.56
1.61
1.43
1.48
-1.99%
11,471
04/07/2026
1.59
1.65
1.51
1.51
-5.62%
11,968
04/06/2026
1.64
1.64
1.48
1.60
0.00%
10,960
04/02/2026
1.64
1.78
1.55
1.60
-1.84%
46,609
04/01/2026
1.53
1.64
1.42
1.63
+7.95%
12,323
03/31/2026
1.54
1.67
1.50
1.51
+0.33%
15,245
03/30/2026
1.54
1.57
1.45
1.51
-3.53%
33,228
03/27/2026
1.54
1.67
1.33
1.56
+4.00%
12,913
03/26/2026
1.50
1.58
1.32
1.50
-0.66%
96,488
03/25/2026
1.65
1.66
1.49
1.51
-7.36%
6,840
03/24/2026
1.65
1.70
1.54
1.63
-4.12%
21,260
03/23/2026
1.81
1.88
1.64
1.70
-4.49%
39,587
03/20/2026
1.64
1.78
1.55
1.78
+2.89%
44,466
03/19/2026
1.68
1.87
1.50
1.73
+2.37%
41,844
03/18/2026
2.05
2.05
1.69
1.69
-12.89%
121,305
03/17/2026
1.89
1.95
1.74
1.94
-1.52%
732,288
03/16/2026
2.07
2.10
1.69
1.97
-6.19%
214,068
03/13/2026
2.05
2.14
1.85
2.10
-0.94%
1,755,421
03/12/2026
1.84
2.31
1.76
2.12
+11.58%
466,753
03/11/2026
1.69
2.00
1.68
1.90
+11.11%
111,133
03/10/2026
1.72
1.82
1.60
1.71
0.00%
62,784
03/09/2026
1.65
1.80
1.48
1.71
+7.55%
45,207
03/06/2026
1.60
1.84
1.52
1.59
+1.92%
31,983
03/05/2026
1.61
1.63
1.47
1.56
-3.11%
22,634
03/04/2026
1.62
1.76
1.60
1.61
-3.01%
17,165
03/03/2026
1.69
1.76
1.63
1.66
-5.68%
17,528
03/02/2026
1.66
1.86
1.66
1.76
+1.73%
46,238
02/27/2026
1.69
1.76
1.58
1.73
+0.58%
33,892
02/26/2026
1.60
1.73
1.60
1.72
+0.58%
42,348
02/25/2026
1.68
1.74
1.61
1.71
+4.91%
16,588
02/24/2026
1.60
1.66
1.53
1.63
+0.62%
35,087
02/23/2026
1.58
1.69
1.54
1.62
+1.25%
30,346
02/20/2026
1.49
1.61
1.46
1.60
+5.96%
41,480
02/19/2026
1.52
1.57
1.44
1.51
+0.67%
34,792