LANV
LANV (LANV)
NYSE
$0.97-$0.02 (-1.72%)
Price as of Oct 02, 2026 7:52 PM EDT
  • N/A
    Market Cap
  • -53.08%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -2.94%
    Low Price$0.99
    High Price$1.10
  • 3 Months
    -27.74%
    Low Price$0.99
    High Price$1.47
  • 1 Year
    -53.08%
    Low Price$0.99
    High Price$2.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.03
1.03
0.99
0.99
-5.71%
12,359
10/01/2026
1.02
1.05
1.02
1.05
-0.47%
17,271
09/30/2026
1.02
1.06
1.02
1.06
+2.43%
11,202
09/29/2026
1.07
1.08
1.02
1.03
-5.07%
11,166
09/28/2026
1.05
1.12
1.04
1.09
0.00%
14,998
09/25/2026
0.99
1.09
0.99
1.09
+5.34%
26,148
09/24/2026
1.03
1.03
1.00
1.03
0.00%
11,365
09/23/2026
1.01
1.03
1.00
1.03
+3.00%
13,842
09/22/2026
1.03
1.04
0.97
1.00
-0.99%
22,496
09/21/2026
1.08
1.08
0.97
1.01
-6.48%
21,490
09/18/2026
1.07
1.08
1.03
1.08
0.00%
26,228
09/17/2026
1.05
1.08
1.02
1.08
+1.89%
10,899
09/16/2026
1.07
1.07
1.02
1.06
-0.93%
14,545
09/15/2026
1.06
1.10
1.05
1.07
0.00%
28,048
09/14/2026
1.06
1.12
1.03
1.07
-2.73%
17,510
09/11/2026
1.00
1.13
1.00
1.10
+7.84%
136,806
09/10/2026
0.99
1.03
0.96
1.02
0.00%
13,576
09/09/2026
1.00
1.04
0.95
1.02
+2.00%
101,470
09/08/2026
1.02
1.03
0.98
1.00
-1.96%
42,230
09/04/2026
1.04
1.05
0.98
1.02
-2.86%
60,188
09/03/2026
1.02
1.06
0.95
1.05
+2.94%
75,713
09/02/2026
1.06
1.07
1.00
1.02
-1.92%
35,249
09/01/2026
1.03
1.06
1.01
1.04
-1.89%
7,382
08/31/2026
1.01
1.11
1.00
1.06
+4.95%
44,926
08/28/2026
1.03
1.04
1.00
1.01
+1.00%
24,366
08/27/2026
1.04
1.08
1.00
1.00
-5.66%
59,780
08/26/2026
1.14
1.14
1.06
1.06
-2.75%
59,775
08/26/2026
$0.59 Earnings
08/25/2026
1.07
1.13
1.01
1.09
0.00%
69,432
08/24/2026
1.11
1.15
1.05
1.09
+3.81%
71,384
08/21/2026
1.06
1.06
1.02
1.05
+2.94%
15,219
08/20/2026
1.09
1.10
1.01
1.02
-2.86%
45,008
08/19/2026
1.11
1.11
1.04
1.05
-5.41%
37,775
08/18/2026
1.07
1.13
1.07
1.11
+3.74%
34,874
08/17/2026
1.08
1.12
1.07
1.07
0.00%
15,893
08/14/2026
1.10
1.15
1.05
1.07
-3.60%
20,888
08/13/2026
1.18
1.22
1.10
1.11
-0.89%
34,004
08/12/2026
1.13
1.19
1.09
1.12
+3.70%
125,544
08/11/2026
1.15
1.15
1.05
1.08
-1.82%
123,988
08/10/2026
1.11
1.21
1.09
1.10
-8.33%
290,725
08/07/2026
1.18
1.20
1.12
1.20
0.00%
173,773
08/06/2026
1.22
1.34
1.14
1.20
-4.76%
206,871
08/05/2026
1.17
1.30
1.10
1.26
+4.13%
148,679
08/04/2026
1.15
1.21
1.10
1.21
0.00%
22,658
08/03/2026
1.19
1.26
1.13
1.21
+0.83%
4,049
07/31/2026
1.26
1.26
1.20
1.20
-4.76%
5,249
07/30/2026
1.26
1.26
1.19
1.26
0.00%
2,359
07/29/2026
1.25
1.26
1.25
1.26
0.00%
2,104
07/28/2026
1.26
1.26
1.26
1.26
+0.80%
1,795
07/27/2026
1.20
1.27
1.20
1.25
+3.73%
3,967
07/24/2026
1.24
1.24
1.21
1.21
-1.23%
1,336
07/23/2026
1.25
1.25
1.22
1.22
-6.15%
4,451
07/22/2026
1.28
1.30
1.28
1.30
+3.17%
4,167
07/21/2026
1.29
1.31
1.25
1.26
-4.55%
10,097
07/20/2026
1.28
1.42
1.28
1.32
-1.49%
49,200
07/17/2026
1.27
1.37
1.23
1.34
+2.29%
18,492
07/16/2026
1.35
1.35
1.29
1.31
-2.24%
20,810
07/15/2026
1.43
1.46
1.23
1.34
-8.84%
32,366
07/14/2026
1.26
1.48
1.23
1.47
+19.51%
24,176
07/13/2026
1.30
1.32
1.23
1.23
-5.38%
12,274
07/10/2026
1.30
1.35
1.30
1.30
-1.52%
6,976
07/09/2026
1.31
1.35
1.31
1.32
-1.49%
8,773
07/08/2026
1.32
1.40
1.29
1.34
-1.47%
19,479
07/07/2026
1.45
1.45
1.33
1.36
-6.85%
4,700
07/06/2026
1.43
1.80
1.43
1.46
+6.57%
86,556
07/02/2026
1.36
1.45
1.29
1.37
-1.44%
17,339
07/01/2026
1.38
1.42
1.38
1.39
-4.79%
3,398
06/30/2026
1.34
1.49
1.34
1.46
-3.31%
13,977
06/29/2026
1.50
1.51
1.47
1.51
-0.33%
3,119
06/26/2026
1.39
1.52
1.39
1.52
+1.00%
6,454
06/25/2026
1.44
1.51
1.44
1.50
0.00%
13,612
06/24/2026
1.59
1.59
1.46
1.50
-5.06%
14,551
06/23/2026
1.58
1.58
1.58
1.58
-6.51%
2,608
06/22/2026
1.54
1.69
1.54
1.69
+9.03%
9,196
06/18/2026
1.50
1.60
1.45
1.55
-3.12%
20,082
06/17/2026
1.48
1.60
1.48
1.60
+7.38%
6,641
06/16/2026
1.45
1.49
1.38
1.49
-2.61%
23,754
06/15/2026
1.45
1.53
1.43
1.53
+2.68%
30,576
06/12/2026
1.45
1.49
1.45
1.49
0.00%
7,699
06/11/2026
1.45
1.50
1.42
1.49
+2.76%
16,918
06/10/2026
1.38
1.45
1.32
1.45
+11.54%
14,121
06/09/2026
1.35
1.36
1.30
1.30
-8.45%
13,317
06/08/2026
1.44
1.44
1.31
1.42
-7.19%
17,695
06/05/2026
1.50
1.53
1.35
1.53
+2.00%
21,625
06/04/2026
1.46
1.53
1.34
1.50
-1.96%
26,858
06/03/2026
1.49
1.59
1.48
1.53
+0.72%
7,235
06/02/2026
1.60
1.60
1.50
1.52
-6.81%
7,370
06/01/2026
1.65
1.65
1.63
1.63
+8.67%
4,149
05/29/2026
1.55
1.55
1.50
1.50
-6.83%
7,657
05/28/2026
1.51
1.61
1.51
1.61
+0.63%
2,606
05/27/2026
1.66
1.66
1.51
1.60
0.00%
4,671
05/26/2026
1.78
1.78
1.51
1.60
-8.05%
8,572
05/22/2026
1.79
1.80
1.72
1.74
-3.33%
9,234
05/21/2026
1.69
1.80
1.66
1.80
+5.88%
2,735
05/20/2026
1.60
1.70
1.60
1.70
+9.68%
2,670
05/19/2026
1.67
1.80
1.55
1.55
-7.19%
1,747
05/18/2026
1.71
1.83
1.65
1.67
-1.18%
4,199
05/15/2026
1.56
1.69
1.56
1.69
0.00%
1,918
05/14/2026
1.63
1.69
1.63
1.69
+3.05%
5,187
05/13/2026
1.68
1.68
1.59
1.64
-1.20%
8,488