S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Landmark Bancorp (LARK)

NASDAQ

$28.02-$1.98 (-6.61%)

Price as of Jun 23, 2026 4:18 PM EDT

$178.8M
Market Cap
34.68%
1-Year Change
Banks - Regional
Industry

1 Month
+10.82%

Low Price$27.85

High Price$30.00
3 Months
+22.88%

Low Price$23.79

High Price$30.00
1 Year
+34.68%

Low Price$23.79

High Price$30.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	29.06	30.21	29.06	30.00	+2.32%	20,788
06/22/2026	29.39	29.39	29.32	29.32	-0.17%	2,917
06/18/2026	29.50	29.50	29.11	29.37	+1.21%	46,197
06/17/2026	29.56	29.57	28.98	29.02	-1.16%	9,748
06/16/2026	29.75	29.75	29.35	29.36	-0.71%	10,339
06/15/2026	30.00	30.20	29.04	29.57	-1.43%	24,204
06/12/2026	28.71	30.00	28.43	30.00	+3.45%	14,194
06/11/2026	28.80	29.10	28.80	29.00	+0.03%	10,477
06/10/2026	28.73	29.00	28.40	28.99	+0.03%	14,901
06/09/2026	28.44	29.09	28.44	28.98	+1.58%	15,447
06/08/2026	28.46	28.72	28.46	28.53	-0.11%	13,091
06/05/2026	28.49	28.71	28.49	28.56	-0.24%	9,575
06/04/2026	28.13	29.00	28.00	28.63	+1.35%	33,160
06/03/2026	28.00	28.50	28.00	28.25	-0.04%	12,632
06/02/2026	27.91	28.55	27.91	28.26	+0.89%	8,974
06/01/2026	28.09	28.38	27.74	28.01	-1.44%	8,010
05/29/2026	28.25	28.75	27.48	28.42	-0.63%	17,328
05/28/2026	27.60	28.81	27.60	28.60	+2.69%	16,908
05/27/2026	28.00	28.00	27.44	27.85	-0.54%	17,136
05/26/2026	27.07	28.00	27.07	28.00	+3.44%	6,456
05/22/2026	27.75	27.75	27.07	27.07	-3.11%	4,554
05/21/2026	28.18	28.20	27.68	27.94	-0.89%	7,450
05/20/2026	27.61	28.50	27.61	28.19	+2.14%	5,013
05/19/2026	27.76	27.98	26.79	27.60	+0.15%	4,506
05/18/2026	27.40	28.09	27.23	27.56	+1.70%	4,139
05/15/2026	27.05	27.78	27.05	27.10	-2.48%	3,768
05/14/2026	25.90	27.79	25.90	27.79	+1.09%	3,888
05/14/2026	$0.21 Dividend
05/13/2026	27.66	27.66	27.29	27.49	-1.28%	6,058
05/12/2026	27.65	27.85	27.63	27.85	+0.72%	2,168
05/11/2026	28.11	28.11	27.65	27.65	-0.64%	4,144
05/08/2026	27.81	28.28	27.65	27.83	+0.07%	10,015
05/07/2026	27.29	28.26	27.29	27.81	+1.19%	6,035
05/06/2026	27.29	27.64	27.29	27.48	+1.80%	4,726
05/05/2026	25.51	26.99	25.51	26.99	+4.29%	3,729
05/04/2026	26.57	26.61	25.88	25.88	-1.92%	8,522
05/01/2026	26.80	27.39	26.39	26.39	+0.26%	6,793
04/30/2026	26.56	27.07	26.15	26.32	-3.21%	11,568
04/29/2026	27.64	27.64	26.38	27.19	-2.28%	6,240
04/29/2026	$0.83 Earnings
04/28/2026	26.99	28.11	26.84	27.83	+3.70%	5,378
04/27/2026	26.80	27.49	26.80	26.84	+0.15%	5,664
04/24/2026	26.55	26.80	26.55	26.80	+0.63%	2,205
04/23/2026	27.13	27.13	26.56	26.63	-1.51%	3,065
04/22/2026	26.55	27.03	26.54	27.03	+1.83%	3,003
04/21/2026	27.22	27.22	26.55	26.55	-2.48%	2,341
04/20/2026	27.25	27.38	26.97	27.22	-0.40%	5,252
04/17/2026	26.80	27.33	26.35	27.33	+2.23%	9,171
04/16/2026	26.40	26.74	26.40	26.74	+1.13%	4,490
04/15/2026	26.40	26.72	26.39	26.44	-0.45%	4,548
04/14/2026	26.23	26.56	26.23	26.56	-0.34%	2,716
04/13/2026	26.41	26.72	26.37	26.65	+0.49%	6,242
04/10/2026	25.79	26.52	25.79	26.52	-0.71%	2,872
04/09/2026	26.35	26.72	26.35	26.71	+0.98%	9,951
04/08/2026	25.35	26.45	25.35	26.45	+3.17%	5,985
04/07/2026	25.14	25.89	25.14	25.63	+0.47%	4,740
04/06/2026	25.39	25.52	25.15	25.52	+0.47%	3,014
04/02/2026	24.23	25.54	24.23	25.40	+0.95%	5,335
04/01/2026	24.94	25.26	24.59	25.16	+2.22%	5,160
03/31/2026	24.86	24.86	24.32	24.61	+0.24%	6,121
03/30/2026	23.73	24.97	23.56	24.55	+3.60%	14,689
03/27/2026	23.64	23.70	23.54	23.70	+0.38%	3,443
03/26/2026	24.40	24.40	23.39	23.61	-3.21%	14,790
03/25/2026	25.02	25.02	24.29	24.39	-0.89%	4,079
03/24/2026	24.41	24.68	24.41	24.61	+0.81%	5,365
03/23/2026	24.57	24.57	23.87	24.41	+1.36%	14,977
03/20/2026	24.05	24.31	23.57	24.09	-0.16%	49,392
03/19/2026	23.71	24.13	23.39	24.13	+2.19%	6,283
03/18/2026	24.67	24.67	23.61	23.61	-4.30%	14,264
03/17/2026	25.73	25.73	24.53	24.67	-2.16%	5,416
03/16/2026	24.82	25.22	24.81	25.22	+1.64%	3,657
03/13/2026	24.66	24.83	24.49	24.81	+0.60%	10,966
03/12/2026	25.06	25.06	24.39	24.66	-2.74%	8,142
03/11/2026	25.11	25.41	24.96	25.36	-1.88%	4,822
03/10/2026	26.72	26.72	25.84	25.84	-3.70%	4,954
03/09/2026	25.90	26.98	25.39	26.84	+3.21%	6,842
03/06/2026	26.75	27.31	25.90	26.00	-3.21%	8,420
03/05/2026	27.19	27.19	26.86	26.86	-4.01%	3,362
03/04/2026	28.00	28.09	27.93	27.99	+0.71%	3,137
03/03/2026	27.25	27.80	27.25	27.79	+0.43%	4,462
03/02/2026	27.54	27.71	27.54	27.67	+0.50%	3,719
02/27/2026	27.99	27.99	27.53	27.53	-2.05%	5,824
02/26/2026	28.23	28.28	28.09	28.11	-0.63%	7,207
02/25/2026	27.35	28.28	27.35	28.28	+4.01%	6,518
02/24/2026	28.16	28.16	27.04	27.19	+1.71%	2,683
02/23/2026	26.72	26.74	26.72	26.74	-3.61%	3,195
02/20/2026	27.70	27.79	27.67	27.74	-0.04%	2,432
02/19/2026	27.69	27.75	27.69	27.75	+0.25%	1,381
02/18/2026	27.74	27.74	27.33	27.68	0.00%	2,543
02/17/2026	27.41	28.21	27.20	27.68	+1.79%	7,075
02/13/2026	27.55	27.82	27.19	27.19	-1.44%	2,868
02/12/2026	27.28	27.59	27.28	27.59	+1.94%	2,646
02/12/2026	$0.21 Dividend
02/11/2026	27.39	27.55	26.69	27.06	+0.18%	5,995
02/10/2026	27.61	27.61	27.01	27.01	-0.65%	4,209
02/09/2026	27.16	27.94	26.83	27.19	-1.92%	5,924
02/06/2026	27.64	28.55	27.62	27.72	-0.88%	6,802
02/05/2026	28.18	28.32	27.97	27.97	-0.25%	4,438
02/04/2026	28.08	28.08	27.85	28.04	+0.32%	4,358
02/03/2026	27.47	27.95	27.15	27.95	+2.01%	7,525