LARK | Landmark Bancorp | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Landmark Bancorp (LARK)

NASDAQ

$32.44+$0.46 (+1.44%)

Price as of Nov 11, 2026 7:30 PM EST

$195.3M
Market Cap
32.30%
1-Year Change
Banks - Regional
Industry

1 Month
+2.63%

Low Price$30.81

High Price$32.75
3 Months
+0.25%

Low Price$30.61

High Price$33.11
1 Year
+32.30%

Low Price$23.30

High Price$33.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	$0.21 Dividend
11/10/2026	31.77	31.77	31.77	31.77	-0.99%	2,908
11/09/2026	32.33	32.33	32.09	32.09	+1.83%	4,563
11/07/2026	31.42	31.51	31.42	31.51	0.00%	300
11/06/2026	31.74	31.85	31.51	31.51	+0.06%	4,567
11/05/2026	32.34	32.34	31.49	31.49	-2.13%	6,986
11/04/2026	32.34	32.34	31.96	32.18	+1.54%	12,931
11/03/2026	32.16	32.16	31.69	31.69	-1.39%	6,340
11/02/2026	32.29	32.30	32.14	32.14	+0.87%	5,149
10/30/2026	31.70	32.18	31.69	31.86	-0.62%	5,726
10/29/2026	31.99	32.22	31.97	32.06	+0.56%	3,451
10/28/2026	31.60	31.88	31.60	31.88	-0.09%	2,921
10/28/2026	$0.89 Earnings
10/27/2026	31.71	32.19	31.30	31.91	+1.36%	8,424
10/26/2026	32.01	32.01	31.48	31.48	-2.88%	6,679
10/23/2026	32.77	32.91	31.73	32.42	-1.03%	9,240
10/22/2026	30.95	32.91	30.95	32.75	+6.32%	26,777
10/21/2026	30.96	31.17	30.67	30.81	-0.61%	9,028
10/20/2026	31.22	31.41	31.00	31.00	-0.13%	4,971
10/19/2026	31.42	31.44	31.03	31.03	-0.86%	6,441
10/16/2026	31.37	31.37	31.30	31.30	-0.13%	3,642
10/15/2026	31.34	31.59	31.29	31.34	+0.03%	5,245
10/14/2026	30.85	31.34	30.85	31.33	+0.38%	9,455
10/13/2026	31.25	31.48	31.21	31.21	+0.32%	5,671
10/12/2026	31.21	31.32	31.09	31.11	+0.51%	4,772
10/09/2026	31.14	31.14	30.96	30.96	-1.08%	3,368
10/08/2026	31.29	31.29	31.04	31.29	0.00%	3,869
10/07/2026	30.98	31.29	30.97	31.29	+0.74%	4,371
10/06/2026	31.14	31.14	30.77	31.06	+0.03%	5,198
10/05/2026	31.00	31.11	31.00	31.05	-0.32%	7,022
10/02/2026	31.28	31.28	30.93	31.15	+0.21%	5,882
10/01/2026	30.67	31.09	30.67	31.09	+0.98%	4,226
09/30/2026	31.29	31.29	30.79	30.79	-2.70%	6,320
09/29/2026	31.79	31.83	31.34	31.64	-0.31%	5,525
09/28/2026	31.56	31.74	30.83	31.74	-0.06%	8,448
09/25/2026	31.25	31.81	31.25	31.76	+2.08%	7,991
09/24/2026	31.25	31.25	31.08	31.11	+1.66%	3,602
09/23/2026	31.79	31.79	30.57	30.61	-3.63%	7,558
09/22/2026	32.00	32.20	31.76	31.76	-0.25%	8,404
09/21/2026	31.72	31.84	31.72	31.84	+0.56%	4,346
09/18/2026	32.29	32.29	31.54	31.66	-2.57%	26,374
09/17/2026	32.57	32.73	32.50	32.50	+0.49%	8,344
09/16/2026	33.11	34.37	32.34	32.34	-2.34%	11,759
09/15/2026	32.21	33.11	32.21	33.11	+2.65%	15,630
09/14/2026	32.29	32.60	32.23	32.26	-0.09%	10,494
09/11/2026	32.29	32.29	31.96	32.29	+0.06%	7,608
09/10/2026	31.74	32.27	31.41	32.27	+0.23%	8,328
09/09/2026	32.24	32.29	32.04	32.19	-0.23%	6,553
09/08/2026	31.81	32.51	31.50	32.27	+0.71%	6,261
09/04/2026	31.63	32.04	31.12	32.04	+0.75%	7,648
09/03/2026	31.75	31.81	31.52	31.80	+0.60%	5,562
09/02/2026	31.13	31.80	31.13	31.61	+0.90%	18,466
09/01/2026	31.39	31.88	31.07	31.33	-0.77%	9,605
08/31/2026	31.48	31.57	30.97	31.57	+0.41%	7,631
08/28/2026	31.49	31.96	31.37	31.44	-0.03%	5,609
08/27/2026	31.55	32.04	31.19	31.45	-0.92%	12,759
08/26/2026	32.02	32.04	31.70	31.75	-0.88%	9,908
08/25/2026	31.71	32.03	31.47	32.03	+1.26%	3,243
08/24/2026	31.82	32.03	31.63	31.63	-1.15%	7,557
08/21/2026	32.04	32.04	31.77	32.00	-0.12%	7,764
08/20/2026	32.02	32.04	32.02	32.04	+0.12%	3,348
08/19/2026	31.90	32.00	31.70	32.00	+0.17%	9,186
08/18/2026	31.89	31.95	31.70	31.94	+0.52%	5,367
08/17/2026	31.75	31.89	31.40	31.78	-0.62%	9,390
08/14/2026	31.94	32.06	31.79	31.98	-0.19%	11,508
08/13/2026	32.04	32.23	31.87	32.04	+0.66%	19,822
08/13/2026	$0.21 Dividend
08/12/2026	31.82	31.83	31.72	31.83	+0.44%	14,128
08/11/2026	31.78	31.82	31.48	31.69	0.00%	11,070
08/10/2026	31.27	31.69	31.08	31.69	+0.41%	4,090
08/07/2026	30.79	31.56	30.79	31.56	-0.40%	8,507
08/06/2026	31.10	31.69	30.99	31.69	+1.52%	12,673
08/05/2026	30.60	31.22	30.60	31.22	+1.28%	7,067
08/04/2026	31.29	31.32	30.60	30.82	-1.23%	17,629
08/03/2026	31.37	31.57	31.02	31.21	+0.89%	11,341
07/31/2026	31.09	31.41	30.83	30.93	-1.66%	10,657
07/30/2026	31.58	31.58	31.09	31.45	-0.13%	7,457
07/29/2026	31.53	31.53	31.09	31.49	-0.34%	8,179
07/29/2026	$0.88 Earnings
07/28/2026	31.58	31.94	31.28	31.60	+0.79%	14,926
07/27/2026	30.86	31.36	30.84	31.36	+0.73%	6,554
07/24/2026	30.50	31.13	30.50	31.13	+2.07%	4,506
07/23/2026	30.38	30.91	30.09	30.50	-0.13%	6,764
07/22/2026	31.03	31.08	29.92	30.54	-0.23%	11,631
07/21/2026	30.72	30.79	30.57	30.61	+0.52%	9,284
07/20/2026	30.71	30.72	30.27	30.45	-0.93%	8,039
07/17/2026	30.51	30.90	30.20	30.73	+0.48%	11,472
07/16/2026	30.35	30.59	30.35	30.59	+2.51%	9,511
07/15/2026	29.81	29.93	29.78	29.84	+0.07%	6,548
07/14/2026	29.90	30.13	29.61	29.82	-0.89%	9,097
07/13/2026	30.10	30.10	29.61	30.08	+0.16%	8,069
07/10/2026	29.52	30.13	29.52	30.03	+1.00%	10,833
07/09/2026	30.10	30.10	29.52	29.74	+0.47%	6,340
07/08/2026	29.56	29.99	29.56	29.60	-1.80%	5,608
07/07/2026	30.50	30.51	29.86	30.14	-0.42%	3,132
07/06/2026	30.93	30.93	29.91	30.27	-1.51%	5,939
07/02/2026	31.09	31.09	30.57	30.73	-1.08%	9,530
07/01/2026	30.50	31.10	29.75	31.07	+2.51%	11,038
06/30/2026	31.34	31.34	30.31	30.31	-3.28%	7,954
06/29/2026	30.60	31.45	30.60	31.34	-0.78%	21,474