LARK
Landmark Bancorp (LARK)
NASDAQ
$28.20-$0.06 (-0.21%)
Price as of Jun 03, 2026 7:18 PM EDT
  • $173.3M
    Market Cap
  • 3.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.36%
    Low Price$26.08
    High Price$28.60
  • 3 Months
    +4.40%
    Low Price$23.79
    High Price$28.60
  • 1 Year
    -0.70%
    Low Price$23.79
    High Price$29.14
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.91
28.55
27.91
28.26
+0.89%
8,974
06/01/2026
28.09
28.38
27.74
28.01
-1.44%
8,010
05/29/2026
28.25
28.75
27.48
28.42
-0.63%
17,328
05/28/2026
27.60
28.81
27.60
28.60
+2.69%
16,908
05/27/2026
28.00
28.00
27.44
27.85
-0.54%
17,136
05/26/2026
27.07
28.00
27.07
28.00
+3.44%
6,456
05/22/2026
27.75
27.75
27.07
27.07
-3.11%
4,554
05/21/2026
28.18
28.20
27.68
27.94
-0.89%
7,450
05/20/2026
27.61
28.50
27.61
28.19
+2.14%
5,013
05/19/2026
27.76
27.98
26.79
27.60
+0.15%
4,506
05/18/2026
27.40
28.09
27.23
27.56
+1.70%
4,139
05/15/2026
27.05
27.78
27.05
27.10
-2.48%
3,768
05/14/2026
25.90
27.79
25.90
27.79
+1.09%
3,888
05/14/2026
$0.21 Dividend
05/13/2026
27.66
27.66
27.29
27.49
-1.28%
6,058
05/12/2026
27.65
27.85
27.63
27.85
+0.72%
2,168
05/11/2026
28.11
28.11
27.65
27.65
-0.64%
4,144
05/08/2026
27.81
28.28
27.65
27.83
+0.07%
10,015
05/07/2026
27.29
28.26
27.29
27.81
+1.19%
6,035
05/06/2026
27.29
27.64
27.29
27.48
+1.80%
4,726
05/05/2026
25.51
26.99
25.51
26.99
+4.29%
3,729
05/04/2026
26.57
26.61
25.88
25.88
-1.92%
8,522
05/01/2026
26.80
27.39
26.39
26.39
+0.26%
6,793
04/30/2026
26.56
27.07
26.15
26.32
-3.21%
11,568
04/29/2026
27.64
27.64
26.38
27.19
-2.28%
6,240
04/29/2026
$0.83 Earnings
04/28/2026
26.99
28.11
26.84
27.83
+3.70%
5,378
04/27/2026
26.80
27.49
26.80
26.84
+0.15%
5,664
04/24/2026
26.55
26.80
26.55
26.80
+0.63%
2,205
04/23/2026
27.13
27.13
26.56
26.63
-1.51%
3,065
04/22/2026
26.55
27.03
26.54
27.03
+1.83%
3,003
04/21/2026
27.22
27.22
26.55
26.55
-2.48%
2,341
04/20/2026
27.25
27.38
26.97
27.22
-0.40%
5,252
04/17/2026
26.80
27.33
26.35
27.33
+2.23%
9,171
04/16/2026
26.40
26.74
26.40
26.74
+1.13%
4,490
04/15/2026
26.40
26.72
26.39
26.44
-0.45%
4,548
04/14/2026
26.23
26.56
26.23
26.56
-0.34%
2,716
04/13/2026
26.41
26.72
26.37
26.65
+0.49%
6,242
04/10/2026
25.79
26.52
25.79
26.52
-0.71%
2,872
04/09/2026
26.35
26.72
26.35
26.71
+0.98%
9,951
04/08/2026
25.35
26.45
25.35
26.45
+3.17%
5,985
04/07/2026
25.14
25.89
25.14
25.63
+0.47%
4,740
04/06/2026
25.39
25.52
25.15
25.52
+0.47%
3,014
04/02/2026
24.23
25.54
24.23
25.40
+0.95%
5,335
04/01/2026
24.94
25.26
24.59
25.16
+2.22%
5,160
03/31/2026
24.86
24.86
24.32
24.61
+0.24%
6,121
03/30/2026
23.73
24.97
23.56
24.55
+3.60%
14,689
03/27/2026
23.64
23.70
23.54
23.70
+0.38%
3,443
03/26/2026
24.40
24.40
23.39
23.61
-3.21%
14,790
03/25/2026
25.02
25.02
24.29
24.39
-0.89%
4,079
03/24/2026
24.41
24.68
24.41
24.61
+0.81%
5,365
03/23/2026
24.57
24.57
23.87
24.41
+1.36%
14,977
03/20/2026
24.05
24.31
23.57
24.09
-0.16%
49,392
03/19/2026
23.71
24.13
23.39
24.13
+2.19%
6,283
03/18/2026
24.67
24.67
23.61
23.61
-4.30%
14,264
03/17/2026
25.73
25.73
24.53
24.67
-2.16%
5,416
03/16/2026
24.82
25.22
24.81
25.22
+1.64%
3,657
03/13/2026
24.66
24.83
24.49
24.81
+0.60%
10,966
03/12/2026
25.06
25.06
24.39
24.66
-2.74%
8,142
03/11/2026
25.11
25.41
24.96
25.36
-1.88%
4,822
03/10/2026
26.72
26.72
25.84
25.84
-3.70%
4,954
03/09/2026
25.90
26.98
25.39
26.84
+3.21%
6,842
03/06/2026
26.75
27.31
25.90
26.00
-3.21%
8,420
03/05/2026
27.19
27.19
26.86
26.86
-4.01%
3,362
03/04/2026
28.00
28.09
27.93
27.99
+0.71%
3,137
03/03/2026
27.25
27.80
27.25
27.79
+0.43%
4,462
03/02/2026
27.54
27.71
27.54
27.67
+0.50%
3,719
02/27/2026
27.99
27.99
27.53
27.53
-2.05%
5,824
02/26/2026
28.23
28.28
28.09
28.11
-0.63%
7,207
02/25/2026
27.35
28.28
27.35
28.28
+4.01%
6,518
02/24/2026
28.16
28.16
27.04
27.19
+1.71%
2,683
02/23/2026
26.72
26.74
26.72
26.74
-3.61%
3,195
02/20/2026
27.70
27.79
27.67
27.74
-0.04%
2,432
02/19/2026
27.69
27.75
27.69
27.75
+0.25%
1,381
02/18/2026
27.74
27.74
27.33
27.68
0.00%
2,543
02/17/2026
27.41
28.21
27.20
27.68
+1.79%
7,075
02/13/2026
27.55
27.82
27.19
27.19
-1.44%
2,868
02/12/2026
27.28
27.59
27.28
27.59
+1.94%
2,646
02/12/2026
$0.21 Dividend
02/11/2026
27.39
27.55
26.69
27.06
+0.18%
5,995
02/10/2026
27.61
27.61
27.01
27.01
-0.65%
4,209
02/09/2026
27.16
27.94
26.83
27.19
-1.92%
5,924
02/06/2026
27.64
28.55
27.62
27.72
-0.88%
6,802
02/05/2026
28.18
28.32
27.97
27.97
-0.25%
4,438
02/04/2026
28.08
28.08
27.85
28.04
+0.32%
4,358
02/03/2026
27.47
27.95
27.15
27.95
+2.01%
7,525
02/02/2026
26.63
27.57
26.61
27.40
+3.08%
9,634
01/30/2026
27.13
27.13
26.23
26.58
-3.61%
16,188
01/29/2026
25.49
27.58
25.49
27.58
+6.06%
5,665
01/28/2026
26.58
26.58
25.70
26.00
-2.15%
4,354
01/28/2026
$0.77 Earnings
01/27/2026
26.36
26.57
26.14
26.57
-0.04%
3,569
01/26/2026
26.16
26.70
25.53
26.58
+2.39%
4,264
01/23/2026
26.07
26.20
25.96
25.96
-4.22%
3,961
01/22/2026
26.06
27.19
26.06
27.10
+1.93%
5,856
01/21/2026
25.59
26.72
25.59
26.59
+4.77%
9,342
01/20/2026
24.69
25.39
24.69
25.38
+0.66%
4,540
01/16/2026
25.82
25.82
25.21
25.21
-3.14%
4,011
01/15/2026
25.26
26.05
25.26
26.03
+3.73%
4,754
01/14/2026
24.97
25.21
24.73
25.09
+0.47%
6,497