S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Landmark Bancorp (LARK)

NASDAQ

$32.13-$0.08 (-0.25%)

Price as of Aug 21, 2026 7:30 PM EDT

$196.7M
Market Cap
29.88%
1-Year Change
Banks - Regional
Industry

1 Month
+4.55%

Low Price$31.03

High Price$32.25
3 Months
+16.04%

Low Price$27.67

High Price$32.25
1 Year
+29.88%

Low Price$23.46

High Price$32.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	32.25	32.25	31.98	32.21	-0.12%	7,764
08/20/2026	32.23	32.25	32.23	32.25	+0.12%	3,348
08/19/2026	32.11	32.21	31.91	32.21	+0.17%	9,186
08/18/2026	32.10	32.17	31.91	32.16	+0.52%	5,367
08/17/2026	31.96	32.10	31.61	31.99	-0.62%	9,390
08/14/2026	32.15	32.27	32.00	32.19	-0.19%	11,508
08/13/2026	32.25	32.44	32.08	32.25	+0.66%	19,822
08/13/2026	$0.21 Dividend
08/12/2026	32.03	32.04	31.93	32.04	+0.44%	14,128
08/11/2026	31.99	32.03	31.69	31.90	0.00%	11,070
08/10/2026	31.48	31.90	31.28	31.90	+0.41%	4,090
08/07/2026	31.00	31.77	31.00	31.77	-0.40%	8,507
08/06/2026	31.30	31.90	31.20	31.90	+1.52%	12,673
08/05/2026	30.80	31.42	30.80	31.42	+1.28%	7,067
08/04/2026	31.49	31.53	30.80	31.03	-1.23%	17,629
08/03/2026	31.58	31.78	31.22	31.41	+0.89%	11,341
07/31/2026	31.29	31.61	31.04	31.14	-1.66%	10,657
07/30/2026	31.79	31.79	31.29	31.66	-0.13%	7,457
07/29/2026	31.74	31.74	31.29	31.70	-0.34%	8,179
07/29/2026	$0.88 Earnings
07/28/2026	31.79	32.15	31.49	31.81	+0.79%	14,926
07/27/2026	31.07	31.56	31.05	31.56	+0.73%	6,554
07/24/2026	30.70	31.33	30.70	31.33	+2.07%	4,506
07/23/2026	30.58	31.12	30.29	30.70	-0.13%	6,764
07/22/2026	31.24	31.28	30.12	30.74	-0.23%	11,631
07/21/2026	30.92	31.00	30.77	30.81	+0.52%	9,284
07/20/2026	30.92	30.92	30.47	30.65	-0.93%	8,039
07/17/2026	30.71	31.11	30.40	30.94	+0.48%	11,472
07/16/2026	30.55	30.79	30.55	30.79	+2.51%	9,511
07/15/2026	30.00	30.13	29.97	30.03	+0.07%	6,548
07/14/2026	30.09	30.33	29.80	30.01	-0.89%	9,097
07/13/2026	30.30	30.30	29.80	30.28	+0.16%	8,069
07/10/2026	29.72	30.33	29.72	30.23	+1.00%	10,833
07/09/2026	30.30	30.30	29.71	29.93	+0.47%	6,340
07/08/2026	29.75	30.19	29.75	29.79	-1.80%	5,608
07/07/2026	30.70	30.71	30.05	30.34	-0.42%	3,132
07/06/2026	31.14	31.14	30.11	30.47	-1.51%	5,939
07/02/2026	31.29	31.29	30.77	30.94	-1.08%	9,530
07/01/2026	30.70	31.31	29.94	31.28	+2.51%	11,038
06/30/2026	31.54	31.54	30.51	30.51	-3.28%	7,954
06/29/2026	30.80	31.66	30.80	31.54	-0.78%	21,474
06/26/2026	30.21	32.18	29.80	31.79	+5.30%	171,255
06/25/2026	29.51	30.19	29.51	30.19	+0.63%	6,652
06/24/2026	29.75	30.00	29.72	30.00	+0.67%	17,423
06/23/2026	28.87	30.01	28.87	29.80	+2.32%	20,788
06/22/2026	29.20	29.20	29.13	29.13	-0.17%	2,917
06/18/2026	29.31	29.31	28.92	29.18	+1.21%	46,197
06/17/2026	29.37	29.38	28.79	28.83	-1.16%	9,748
06/16/2026	29.56	29.56	29.16	29.17	-0.71%	10,339
06/15/2026	29.80	30.00	28.85	29.38	-1.43%	24,204
06/12/2026	28.52	29.80	28.25	29.80	+3.45%	14,194
06/11/2026	28.61	28.91	28.61	28.81	+0.03%	10,477
06/10/2026	28.54	28.81	28.22	28.80	+0.03%	14,901
06/09/2026	28.25	28.90	28.25	28.79	+1.58%	15,447
06/08/2026	28.27	28.53	28.27	28.34	-0.11%	13,091
06/05/2026	28.30	28.52	28.30	28.37	-0.24%	9,575
06/04/2026	27.95	28.81	27.82	28.44	+1.35%	33,160
06/03/2026	27.82	28.31	27.82	28.07	-0.04%	12,632
06/02/2026	27.73	28.36	27.73	28.08	+0.89%	8,974
06/01/2026	27.91	28.20	27.56	27.83	-1.44%	8,010
05/29/2026	28.07	28.56	27.30	28.23	-0.63%	17,328
05/28/2026	27.42	28.62	27.42	28.41	+2.69%	16,908
05/27/2026	27.82	27.82	27.26	27.67	-0.54%	17,136
05/26/2026	26.89	27.82	26.89	27.82	+3.44%	6,456
05/22/2026	27.57	27.57	26.89	26.89	-3.11%	4,554
05/21/2026	28.00	28.02	27.50	27.76	-0.89%	7,450
05/20/2026	27.43	28.31	27.43	28.01	+2.14%	5,013
05/19/2026	27.58	27.80	26.62	27.42	+0.15%	4,506
05/18/2026	27.22	27.91	27.05	27.38	+1.70%	4,139
05/15/2026	26.87	27.59	26.87	26.92	-2.48%	3,768
05/14/2026	25.73	27.61	25.73	27.61	+1.09%	3,888
05/14/2026	$0.21 Dividend
05/13/2026	27.48	27.48	27.11	27.31	-1.28%	6,058
05/12/2026	27.47	27.67	27.45	27.67	+0.72%	2,168
05/11/2026	27.92	27.92	27.47	27.47	-0.64%	4,144
05/08/2026	27.63	28.10	27.47	27.65	+0.07%	10,015
05/07/2026	27.11	28.08	27.11	27.63	+1.19%	6,035
05/06/2026	27.11	27.46	27.11	27.30	+1.80%	4,726
05/05/2026	25.34	26.82	25.34	26.82	+4.29%	3,729
05/04/2026	26.40	26.43	25.71	25.71	-1.92%	8,522
05/01/2026	26.62	27.21	26.22	26.22	+0.26%	6,793
04/30/2026	26.38	26.90	25.98	26.15	-3.21%	11,568
04/29/2026	27.46	27.46	26.21	27.02	-2.28%	6,240
04/29/2026	$0.83 Earnings
04/28/2026	26.82	27.92	26.66	27.65	+3.70%	5,378
04/27/2026	26.62	27.31	26.62	26.66	+0.15%	5,664
04/24/2026	26.37	26.62	26.37	26.62	+0.63%	2,205
04/23/2026	26.95	26.95	26.38	26.45	-1.51%	3,065
04/22/2026	26.37	26.86	26.36	26.86	+1.83%	3,003
04/21/2026	27.04	27.04	26.37	26.37	-2.48%	2,341
04/20/2026	27.07	27.20	26.80	27.04	-0.40%	5,252
04/17/2026	26.62	27.15	26.18	27.15	+2.23%	9,171
04/16/2026	26.23	26.56	26.23	26.56	+1.13%	4,490
04/15/2026	26.23	26.54	26.22	26.27	-0.45%	4,548
04/14/2026	26.06	26.38	26.06	26.38	-0.34%	2,716
04/13/2026	26.24	26.54	26.20	26.47	+0.49%	6,242
04/10/2026	25.63	26.34	25.63	26.34	-0.71%	2,872
04/09/2026	26.18	26.54	26.18	26.53	+0.98%	9,951
04/08/2026	25.18	26.28	25.18	26.28	+3.17%	5,985
04/07/2026	24.98	25.72	24.98	25.47	+0.47%	4,740