LASE
LASER PHOTONICS (LASE)
NASDAQ
$0.69-$0.003 (-0.43%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $34.9M
    Market Cap
  • -73.17%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -42.56%
    Low Price$0.70
    High Price$1.59
  • 3 Months
    -71.16%
    Low Price$0.70
    High Price$2.72
  • 1 Year
    -73.17%
    Low Price$0.60
    High Price$4.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.76
0.76
0.67
0.70
-2.06%
16,024,436
09/10/2026
0.80
0.81
0.67
0.71
-11.43%
16,603,051
09/09/2026
1.01
1.01
0.78
0.80
-15.76%
25,883,627
09/08/2026
1.10
1.12
0.95
0.95
-32.06%
16,068,636
09/04/2026
1.41
1.43
1.36
1.40
0.00%
1,194,039
09/03/2026
1.49
1.50
1.38
1.40
+1.45%
876,281
09/02/2026
1.40
1.43
1.35
1.38
-2.13%
688,531
09/01/2026
1.41
1.41
1.36
1.41
-2.08%
737,613
08/31/2026
1.43
1.51
1.43
1.44
-1.37%
1,059,710
08/28/2026
1.60
1.62
1.44
1.46
-8.18%
1,949,175
08/27/2026
1.47
1.68
1.46
1.59
+12.77%
4,855,123
08/26/2026
1.40
1.45
1.38
1.41
+1.08%
1,057,817
08/25/2026
1.32
1.44
1.32
1.40
+6.49%
1,464,529
08/24/2026
1.26
1.31
1.21
1.31
+3.15%
1,034,747
08/21/2026
1.28
1.36
1.27
1.27
-1.55%
880,831
08/20/2026
1.30
1.32
1.27
1.29
-3.01%
1,073,038
08/19/2026
1.34
1.38
1.30
1.33
-1.48%
1,118,421
08/18/2026
1.38
1.40
1.32
1.35
-6.90%
1,607,850
08/17/2026
1.43
1.49
1.40
1.45
-2.03%
1,553,985
08/14/2026
1.36
1.50
1.30
1.48
+8.03%
2,680,200
08/14/2026
-$0.08 Earnings
08/13/2026
1.35
1.38
1.26
1.37
+7.87%
2,977,984
08/12/2026
1.20
1.27
1.20
1.27
+4.96%
1,893,066
08/11/2026
1.21
1.24
1.18
1.21
+0.83%
1,062,122
08/10/2026
1.14
1.21
1.11
1.20
+5.26%
2,024,056
08/07/2026
1.15
1.17
1.10
1.14
-0.87%
1,360,020
08/06/2026
1.10
1.18
1.09
1.15
+4.55%
1,521,104
08/05/2026
1.07
1.12
1.03
1.10
+2.80%
1,884,676
08/04/2026
1.01
1.09
1.00
1.07
+7.79%
1,888,100
08/03/2026
0.99
1.02
0.97
0.99
+1.30%
1,381,586
07/31/2026
1.00
1.04
0.95
0.98
0.00%
1,350,354
07/30/2026
0.96
1.05
0.95
0.98
+1.42%
3,560,557
07/29/2026
1.01
1.05
0.96
0.97
-7.09%
1,453,289
07/28/2026
1.03
1.05
0.97
1.04
-1.89%
4,116,751
07/27/2026
1.06
1.14
1.03
1.06
-1.85%
2,098,475
07/24/2026
1.12
1.14
1.05
1.08
-2.70%
1,689,159
07/23/2026
1.05
1.16
1.05
1.11
+5.71%
2,163,402
07/22/2026
1.08
1.15
1.02
1.05
-8.70%
2,670,085
07/21/2026
1.23
1.30
1.09
1.15
+5.50%
26,438,402
07/20/2026
0.98
1.15
0.92
1.09
+17.77%
5,157,821
07/17/2026
0.97
0.98
0.81
0.93
-20.22%
12,130,352
07/16/2026
1.22
1.24
1.14
1.16
-5.69%
1,200,508
07/15/2026
1.26
1.26
1.20
1.23
0.00%
1,601,942
07/14/2026
1.20
1.27
1.20
1.23
+0.82%
730,664
07/13/2026
1.25
1.30
1.20
1.22
-8.27%
976,322
07/10/2026
1.35
1.36
1.29
1.33
-1.48%
1,242,104
07/09/2026
1.33
1.40
1.30
1.35
+3.85%
2,055,567
07/08/2026
1.26
1.37
1.26
1.30
0.00%
1,240,853
07/07/2026
1.35
1.39
1.27
1.30
-6.47%
1,414,667
07/06/2026
1.40
1.42
1.32
1.39
-0.71%
1,952,464
07/02/2026
1.49
1.58
1.40
1.40
-7.28%
1,916,299
07/01/2026
1.60
1.65
1.46
1.51
-8.48%
2,721,548
06/30/2026
1.60
1.71
1.57
1.65
0.00%
1,926,588
06/29/2026
1.66
1.70
1.55
1.65
-3.51%
2,589,457
06/26/2026
1.70
1.82
1.65
1.71
-2.84%
2,618,871
06/25/2026
1.97
2.00
1.72
1.76
-9.28%
3,088,879
06/24/2026
2.09
2.12
1.93
1.94
-10.19%
2,622,698
06/23/2026
2.00
2.32
2.00
2.16
+1.41%
3,098,848
06/22/2026
2.29
2.32
2.05
2.13
-8.19%
5,037,472
06/18/2026
2.64
2.73
2.26
2.32
-14.71%
6,788,134
06/17/2026
2.28
2.82
2.24
2.72
+14.29%
10,041,086
06/16/2026
2.29
2.57
2.16
2.38
+20.81%
30,139,537
06/15/2026
2.18
2.29
1.86
1.97
-6.19%
6,271,755
06/12/2026
2.16
2.27
1.82
2.10
-12.86%
11,867,070
06/11/2026
2.72
2.85
2.38
2.41
+12.09%
49,219,140
06/11/2026
-$0.11 Earnings
06/10/2026
2.34
2.54
2.08
2.15
-14.34%
10,692,517
06/09/2026
3.12
3.24
2.32
2.51
-23.48%
17,371,932
06/08/2026
3.40
3.99
3.18
3.28
+5.81%
33,412,228
06/05/2026
4.03
4.12
3.00
3.10
-14.36%
40,932,338
06/04/2026
2.79
3.80
2.77
3.62
+15.65%
67,964,033
06/03/2026
3.52
4.49
3.02
3.13
+29.34%
227,991,251
06/02/2026
1.21
2.47
1.08
2.42
+160.92%
287,024,604
06/01/2026
0.94
0.96
0.89
0.93
+0.91%
882,437
05/29/2026
0.97
0.97
0.91
0.92
-1.37%
946,325
05/28/2026
0.83
0.98
0.82
0.93
+13.49%
2,549,179
05/27/2026
0.87
0.87
0.82
0.82
-5.73%
692,867
05/26/2026
0.89
0.90
0.86
0.87
-2.99%
793,241
05/22/2026
0.90
0.91
0.87
0.90
-0.24%
773,633
05/21/2026
0.87
0.91
0.85
0.90
+3.33%
734,624
05/20/2026
0.82
0.88
0.82
0.87
+4.44%
566,350
05/19/2026
0.88
0.88
0.82
0.83
-3.72%
547,195
05/18/2026
0.88
0.89
0.84
0.87
-1.65%
742,900
05/15/2026
0.90
0.92
0.86
0.88
-4.72%
730,972
05/14/2026
0.89
0.93
0.86
0.92
+4.88%
1,209,716
05/13/2026
0.85
0.91
0.84
0.88
+5.04%
1,603,296
05/12/2026
0.85
0.86
0.80
0.84
-1.29%
936,317
05/11/2026
0.87
0.88
0.82
0.85
-2.65%
1,770,225
05/08/2026
0.74
0.88
0.74
0.87
+20.66%
2,790,951
05/07/2026
0.77
0.79
0.72
0.72
-2.37%
1,342,175
05/06/2026
0.73
0.77
0.71
0.74
+7.02%
2,534,549
05/05/2026
0.73
0.73
0.68
0.69
-3.59%
1,015,974
05/04/2026
0.74
0.76
0.70
0.72
+0.04%
1,469,146
05/01/2026
0.74
0.75
0.65
0.72
+1.28%
1,910,805
04/30/2026
0.70
0.75
0.69
0.71
+3.61%
1,283,950
04/29/2026
0.73
0.73
0.67
0.68
-4.31%
1,648,704
04/28/2026
0.76
0.76
0.70
0.72
-8.99%
1,859,420
04/27/2026
0.72
0.85
0.56
0.79
-19.38%
8,451,044
04/24/2026
0.98
1.00
0.95
0.97
+0.47%
1,222,464
04/23/2026
1.00
1.01
0.94
0.97
-3.96%
1,634,115