LASE
LASER PHOTONICS (LASE)
NASDAQ
$0.69+$0.003 (+0.41%)
Price as of Oct 23, 2026 7:54 PM EDT
  • $41.7M
    Market Cap
  • -82.75%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -19.45%
    Low Price$0.68
    High Price$0.89
  • 3 Months
    -38.45%
    Low Price$0.68
    High Price$1.59
  • 1 Year
    -82.75%
    Low Price$0.60
    High Price$3.96
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.68
0.69
0.67
0.68
-0.51%
482,433
10/22/2026
0.71
0.71
0.68
0.69
-5.18%
645,128
10/21/2026
0.71
0.74
0.71
0.72
+2.58%
540,459
10/20/2026
0.65
0.72
0.65
0.71
+4.50%
699,313
10/19/2026
0.72
0.74
0.67
0.68
-6.40%
1,390,981
10/16/2026
0.75
0.75
0.72
0.72
-1.12%
624,721
10/15/2026
0.74
0.74
0.72
0.73
-3.31%
768,322
10/14/2026
0.77
0.80
0.73
0.76
-5.74%
1,591,523
10/13/2026
0.72
0.82
0.72
0.80
+11.47%
1,510,571
10/12/2026
0.74
0.74
0.70
0.72
-2.94%
771,918
10/09/2026
0.74
0.75
0.74
0.74
-0.42%
414,565
10/08/2026
0.76
0.76
0.73
0.74
-2.27%
1,277,133
10/07/2026
0.77
0.77
0.75
0.76
-0.55%
830,441
10/06/2026
0.80
0.81
0.76
0.77
-4.02%
1,070,118
10/05/2026
0.79
0.82
0.78
0.80
-4.31%
1,234,227
10/02/2026
0.83
0.85
0.82
0.83
+0.40%
640,564
10/01/2026
0.85
0.85
0.81
0.83
-2.63%
733,047
09/30/2026
0.84
0.88
0.83
0.85
+1.15%
769,742
09/29/2026
0.88
0.88
0.82
0.84
-2.93%
919,983
09/28/2026
0.87
0.90
0.86
0.87
+0.60%
809,773
09/25/2026
0.90
0.90
0.86
0.86
-3.00%
849,124
09/24/2026
0.84
0.91
0.83
0.89
+4.83%
1,544,996
09/23/2026
0.87
0.88
0.83
0.85
-2.75%
1,365,172
09/22/2026
0.88
0.91
0.86
0.87
-0.39%
1,514,003
09/21/2026
0.90
0.91
0.88
0.88
-1.83%
1,975,793
09/18/2026
0.90
0.92
0.86
0.89
+0.50%
2,087,731
09/17/2026
0.81
0.92
0.79
0.89
+10.94%
5,091,738
09/16/2026
0.76
0.81
0.74
0.80
+2.55%
2,541,023
09/15/2026
0.78
0.83
0.72
0.78
-2.01%
4,298,887
09/14/2026
0.70
0.81
0.58
0.80
+14.55%
11,473,522
09/11/2026
0.76
0.76
0.67
0.70
-2.06%
16,024,436
09/10/2026
0.80
0.81
0.67
0.71
-11.43%
16,603,051
09/09/2026
1.01
1.01
0.78
0.80
-15.76%
25,883,627
09/08/2026
1.10
1.12
0.95
0.95
-32.06%
16,068,636
09/04/2026
1.41
1.43
1.36
1.40
0.00%
1,194,039
09/03/2026
1.49
1.50
1.38
1.40
+1.45%
876,281
09/02/2026
1.40
1.43
1.35
1.38
-2.13%
688,531
09/01/2026
1.41
1.41
1.36
1.41
-2.08%
737,613
08/31/2026
1.43
1.51
1.43
1.44
-1.37%
1,059,710
08/28/2026
1.60
1.62
1.44
1.46
-8.18%
1,949,175
08/27/2026
1.47
1.68
1.46
1.59
+12.77%
4,855,123
08/26/2026
1.40
1.45
1.38
1.41
+1.08%
1,057,817
08/25/2026
1.32
1.44
1.32
1.40
+6.49%
1,464,529
08/24/2026
1.26
1.31
1.21
1.31
+3.15%
1,034,747
08/21/2026
1.28
1.36
1.27
1.27
-1.55%
880,831
08/20/2026
1.30
1.32
1.27
1.29
-3.01%
1,073,038
08/19/2026
1.34
1.38
1.30
1.33
-1.48%
1,118,421
08/18/2026
1.38
1.40
1.32
1.35
-6.90%
1,607,850
08/17/2026
1.43
1.49
1.40
1.45
-2.03%
1,553,985
08/14/2026
1.36
1.50
1.30
1.48
+8.03%
2,680,200
08/14/2026
-$0.08 Earnings
08/13/2026
1.35
1.38
1.26
1.37
+7.87%
2,977,984
08/12/2026
1.20
1.27
1.20
1.27
+4.96%
1,893,066
08/11/2026
1.21
1.24
1.18
1.21
+0.83%
1,062,122
08/10/2026
1.14
1.21
1.11
1.20
+5.26%
2,024,056
08/07/2026
1.15
1.17
1.10
1.14
-0.87%
1,360,020
08/06/2026
1.10
1.18
1.09
1.15
+4.55%
1,521,104
08/05/2026
1.07
1.12
1.03
1.10
+2.80%
1,884,676
08/04/2026
1.01
1.09
1.00
1.07
+7.79%
1,888,100
08/03/2026
0.99
1.02
0.97
0.99
+1.30%
1,381,586
07/31/2026
1.00
1.04
0.95
0.98
0.00%
1,350,354
07/30/2026
0.96
1.05
0.95
0.98
+1.42%
3,560,557
07/29/2026
1.01
1.05
0.96
0.97
-7.09%
1,453,289
07/28/2026
1.03
1.05
0.97
1.04
-1.89%
4,116,751
07/27/2026
1.06
1.14
1.03
1.06
-1.85%
2,098,475
07/24/2026
1.12
1.14
1.05
1.08
-2.70%
1,689,159
07/23/2026
1.05
1.16
1.05
1.11
+5.71%
2,163,402
07/22/2026
1.08
1.15
1.02
1.05
-8.70%
2,670,085
07/21/2026
1.23
1.30
1.09
1.15
+5.50%
26,438,402
07/20/2026
0.98
1.15
0.92
1.09
+17.77%
5,157,821
07/17/2026
0.97
0.98
0.81
0.93
-20.22%
12,130,352
07/16/2026
1.22
1.24
1.14
1.16
-5.69%
1,200,508
07/15/2026
1.26
1.26
1.20
1.23
0.00%
1,601,942
07/14/2026
1.20
1.27
1.20
1.23
+0.82%
730,664
07/13/2026
1.25
1.30
1.20
1.22
-8.27%
976,322
07/10/2026
1.35
1.36
1.29
1.33
-1.48%
1,242,104
07/09/2026
1.33
1.40
1.30
1.35
+3.85%
2,055,567
07/08/2026
1.26
1.37
1.26
1.30
0.00%
1,240,853
07/07/2026
1.35
1.39
1.27
1.30
-6.47%
1,414,667
07/06/2026
1.40
1.42
1.32
1.39
-0.71%
1,952,464
07/02/2026
1.49
1.58
1.40
1.40
-7.28%
1,916,299
07/01/2026
1.60
1.65
1.46
1.51
-8.48%
2,721,548
06/30/2026
1.60
1.71
1.57
1.65
0.00%
1,926,588
06/29/2026
1.66
1.70
1.55
1.65
-3.51%
2,589,457
06/26/2026
1.70
1.82
1.65
1.71
-2.84%
2,618,871
06/25/2026
1.97
2.00
1.72
1.76
-9.28%
3,088,879
06/24/2026
2.09
2.12
1.93
1.94
-10.19%
2,622,698
06/23/2026
2.00
2.32
2.00
2.16
+1.41%
3,098,848
06/22/2026
2.29
2.32
2.05
2.13
-8.19%
5,037,472
06/18/2026
2.64
2.73
2.26
2.32
-14.71%
6,788,134
06/17/2026
2.28
2.82
2.24
2.72
+14.29%
10,041,086
06/16/2026
2.29
2.57
2.16
2.38
+20.81%
30,139,537
06/15/2026
2.18
2.29
1.86
1.97
-6.19%
6,271,755
06/12/2026
2.16
2.27
1.82
2.10
-12.86%
11,867,070
06/11/2026
2.72
2.85
2.38
2.41
+12.09%
49,219,140
06/11/2026
-$0.11 Earnings
06/10/2026
2.34
2.54
2.08
2.15
-14.34%
10,692,517
06/09/2026
3.12
3.24
2.32
2.51
-23.48%
17,371,932
06/08/2026
3.40
3.99
3.18
3.28
+5.81%
33,412,228
06/05/2026
4.03
4.12
3.00
3.10
-14.36%
40,932,338