LASE
LASER PHOTONICS (LASE)
NASDAQ
$1.22-$0.004 (-0.33%)
Price as of Jul 14, 2026 6:56 PM EDT
  • $46.8M
    Market Cap
  • -62.11%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -41.90%
    Low Price$1.22
    High Price$2.72
  • 3 Months
    +25.77%
    Low Price$0.68
    High Price$3.62
  • 1 Year
    -62.11%
    Low Price$0.60
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.25
1.30
1.20
1.22
-8.27%
976,322
07/10/2026
1.35
1.36
1.29
1.33
-1.48%
1,242,104
07/09/2026
1.33
1.40
1.30
1.35
+3.85%
2,055,567
07/08/2026
1.26
1.37
1.26
1.30
0.00%
1,240,853
07/07/2026
1.35
1.39
1.27
1.30
-6.47%
1,414,667
07/06/2026
1.40
1.42
1.32
1.39
-0.71%
1,952,464
07/02/2026
1.49
1.58
1.40
1.40
-7.28%
1,916,299
07/01/2026
1.60
1.65
1.46
1.51
-8.48%
2,721,548
06/30/2026
1.60
1.71
1.57
1.65
0.00%
1,926,588
06/29/2026
1.66
1.70
1.55
1.65
-3.51%
2,589,457
06/26/2026
1.70
1.82
1.65
1.71
-2.84%
2,618,871
06/25/2026
1.97
2.00
1.72
1.76
-9.28%
3,088,879
06/24/2026
2.09
2.12
1.93
1.94
-10.19%
2,622,698
06/23/2026
2.00
2.32
2.00
2.16
+1.41%
3,098,848
06/22/2026
2.29
2.32
2.05
2.13
-8.19%
5,037,472
06/18/2026
2.64
2.73
2.26
2.32
-14.71%
6,788,134
06/17/2026
2.28
2.82
2.24
2.72
+14.29%
10,041,086
06/16/2026
2.29
2.57
2.16
2.38
+20.81%
30,139,537
06/15/2026
2.18
2.29
1.86
1.97
-6.19%
6,271,755
06/12/2026
2.16
2.27
1.82
2.10
-12.86%
11,867,070
06/11/2026
2.72
2.85
2.38
2.41
+12.09%
49,219,140
06/11/2026
-$0.11 Earnings
06/10/2026
2.34
2.54
2.08
2.15
-14.34%
10,692,517
06/09/2026
3.12
3.24
2.32
2.51
-23.48%
17,371,932
06/08/2026
3.40
3.99
3.18
3.28
+5.81%
33,412,228
06/05/2026
4.03
4.12
3.00
3.10
-14.36%
40,932,338
06/04/2026
2.79
3.80
2.77
3.62
+15.65%
67,964,033
06/03/2026
3.52
4.49
3.02
3.13
+29.34%
227,991,251
06/02/2026
1.21
2.47
1.08
2.42
+160.92%
287,024,604
06/01/2026
0.94
0.96
0.89
0.93
+0.91%
882,437
05/29/2026
0.97
0.97
0.91
0.92
-1.37%
946,325
05/28/2026
0.83
0.98
0.82
0.93
+13.49%
2,549,179
05/27/2026
0.87
0.87
0.82
0.82
-5.73%
692,867
05/26/2026
0.89
0.90
0.86
0.87
-2.99%
793,241
05/22/2026
0.90
0.91
0.87
0.90
-0.24%
773,633
05/21/2026
0.87
0.91
0.85
0.90
+3.33%
734,624
05/20/2026
0.82
0.88
0.82
0.87
+4.44%
566,350
05/19/2026
0.88
0.88
0.82
0.83
-3.72%
547,195
05/18/2026
0.88
0.89
0.84
0.87
-1.65%
742,900
05/15/2026
0.90
0.92
0.86
0.88
-4.72%
730,972
05/14/2026
0.89
0.93
0.86
0.92
+4.88%
1,209,716
05/13/2026
0.85
0.91
0.84
0.88
+5.04%
1,603,296
05/12/2026
0.85
0.86
0.80
0.84
-1.29%
936,317
05/11/2026
0.87
0.88
0.82
0.85
-2.65%
1,770,225
05/08/2026
0.74
0.88
0.74
0.87
+20.66%
2,790,951
05/07/2026
0.77
0.79
0.72
0.72
-2.37%
1,342,175
05/06/2026
0.73
0.77
0.71
0.74
+7.02%
2,534,549
05/05/2026
0.73
0.73
0.68
0.69
-3.59%
1,015,974
05/04/2026
0.74
0.76
0.70
0.72
+0.04%
1,469,146
05/01/2026
0.74
0.75
0.65
0.72
+1.28%
1,910,805
04/30/2026
0.70
0.75
0.69
0.71
+3.61%
1,283,950
04/29/2026
0.73
0.73
0.67
0.68
-4.31%
1,648,704
04/28/2026
0.76
0.76
0.70
0.72
-8.99%
1,859,420
04/27/2026
0.72
0.85
0.56
0.79
-19.38%
8,451,044
04/24/2026
0.98
1.00
0.95
0.97
+0.47%
1,222,464
04/23/2026
1.00
1.01
0.94
0.97
-3.96%
1,634,115
04/22/2026
1.03
1.06
1.00
1.01
+1.00%
1,331,585
04/21/2026
1.09
1.10
0.97
1.00
-10.71%
2,805,091
04/20/2026
1.10
1.13
1.07
1.12
-2.61%
1,291,351
04/20/2026
-$0.44 Earnings
04/17/2026
1.22
1.24
1.09
1.15
-5.74%
3,830,041
04/16/2026
1.08
1.30
1.07
1.22
+12.96%
5,654,235
04/15/2026
1.05
1.08
0.99
1.08
+2.86%
2,179,194
04/14/2026
1.02
1.07
1.00
1.05
+8.25%
6,987,563
04/13/2026
0.95
1.05
0.94
0.97
+3.20%
1,825,280
04/10/2026
0.95
0.96
0.93
0.94
-0.61%
653,552
04/09/2026
0.97
0.98
0.92
0.95
-2.74%
803,818
04/08/2026
0.96
1.00
0.96
0.97
+6.79%
867,738
04/07/2026
0.98
1.01
0.91
0.91
-8.60%
1,072,048
04/06/2026
1.06
1.07
0.98
1.00
-4.21%
1,714,564
04/02/2026
0.98
1.05
0.96
1.04
+0.97%
1,229,618
04/01/2026
1.02
1.07
1.00
1.03
+3.00%
1,408,646
03/31/2026
0.91
1.04
0.89
1.00
+10.05%
1,807,154
03/30/2026
0.98
0.98
0.87
0.91
-5.69%
1,278,405
03/27/2026
0.98
1.00
0.93
0.96
-2.74%
744,510
03/26/2026
0.99
1.02
0.95
0.99
+1.23%
859,113
03/25/2026
1.06
1.11
0.96
0.98
-5.90%
1,567,808
03/24/2026
1.05
1.07
1.00
1.04
+2.97%
1,919,563
03/23/2026
0.90
1.03
0.89
1.01
+21.69%
2,246,559
03/20/2026
0.91
0.91
0.83
0.83
-6.39%
741,810
03/19/2026
0.85
0.91
0.80
0.89
+4.32%
770,253
03/18/2026
0.91
0.91
0.85
0.85
-6.76%
1,359,900
03/17/2026
0.92
0.95
0.90
0.91
-4.15%
690,591
03/16/2026
1.07
1.07
0.83
0.95
-11.94%
3,122,798
03/13/2026
1.07
1.11
1.05
1.08
+2.86%
880,498
03/12/2026
1.12
1.17
1.04
1.05
-6.25%
1,358,727
03/11/2026
1.08
1.12
1.01
1.12
+5.16%
1,307,180
03/10/2026
1.17
1.23
1.05
1.07
-8.97%
2,349,924
03/09/2026
1.15
1.19
1.03
1.17
+5.41%
3,672,661
03/06/2026
1.06
1.14
1.02
1.11
+5.71%
2,221,403
03/05/2026
1.00
1.13
0.99
1.05
+1.94%
2,238,479
03/04/2026
0.97
1.07
0.94
1.03
+9.08%
1,297,082
03/03/2026
0.96
0.99
0.89
0.94
-0.55%
927,783
03/02/2026
0.96
1.04
0.89
0.95
-2.80%
1,349,391
02/27/2026
1.04
1.06
0.95
0.98
-5.16%
1,682,516
02/26/2026
0.94
1.19
0.93
1.03
+11.82%
5,688,333
02/25/2026
0.89
0.92
0.87
0.92
+8.36%
1,498,412
02/24/2026
0.80
0.87
0.79
0.85
+7.73%
840,677
02/23/2026
0.81
0.81
0.76
0.79
+3.00%
501,013
02/20/2026
0.80
0.85
0.76
0.77
-4.36%
855,330