LASR
NLIGHT (LASR)
NASDAQ
$40.57+$0.64 (+1.60%)
Price as of Oct 02, 2026 4:13 PM EDT
  • $2.3B
    Market Cap
  • 28.39%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -0.97%
    Low Price$37.92
    High Price$41.53
  • 3 Months
    -40.37%
    Low Price$37.92
    High Price$77.18
  • 1 Year
    +28.39%
    Low Price$28.07
    High Price$84.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
39.53
40.24
38.25
39.93
+2.53%
581,440
09/30/2026
39.55
39.55
38.45
38.95
-0.17%
1,078,098
09/29/2026
40.15
40.37
38.48
39.01
-1.37%
860,251
09/28/2026
40.00
40.47
39.00
39.55
-1.93%
562,373
09/25/2026
40.62
41.65
40.07
40.33
-0.71%
458,751
09/24/2026
40.01
40.91
39.68
40.62
-0.88%
516,736
09/23/2026
40.50
41.52
39.76
40.98
-0.53%
664,732
09/22/2026
40.19
41.39
39.60
41.20
+2.51%
982,178
09/21/2026
40.61
40.81
39.69
40.19
+0.88%
547,396
09/18/2026
39.03
39.91
38.69
39.84
+3.67%
1,364,531
09/17/2026
39.12
40.00
38.33
38.43
-0.34%
841,247
09/16/2026
38.28
38.91
37.61
38.56
+1.69%
715,425
09/15/2026
38.45
38.58
37.33
37.92
-1.38%
819,547
09/14/2026
38.46
39.57
38.14
38.45
-4.76%
1,152,840
09/11/2026
39.63
40.89
39.11
40.37
+2.75%
794,813
09/10/2026
40.00
41.15
39.24
39.29
-4.15%
771,009
09/09/2026
40.53
41.68
40.53
40.99
-1.30%
1,004,622
09/08/2026
41.03
42.44
40.18
41.53
+3.67%
1,549,767
09/04/2026
41.49
42.38
39.92
40.06
-3.40%
1,657,009
09/03/2026
39.59
41.72
39.10
41.47
+5.28%
1,300,883
09/02/2026
40.32
40.77
38.95
39.39
-2.31%
1,905,095
09/01/2026
41.92
42.09
40.17
40.32
-4.61%
2,701,902
08/31/2026
42.94
43.25
41.53
42.27
-1.56%
1,326,462
08/28/2026
44.36
44.70
42.65
42.94
-4.56%
1,082,193
08/27/2026
44.69
45.00
43.58
44.99
+2.95%
1,022,757
08/26/2026
42.77
44.47
42.75
43.70
+0.92%
1,009,402
08/25/2026
45.83
46.15
42.89
43.30
-1.84%
1,654,388
08/24/2026
46.67
46.67
43.54
44.11
-6.92%
1,741,354
08/21/2026
49.14
49.58
45.72
47.39
+0.42%
1,086,225
08/20/2026
48.35
48.51
46.52
47.19
-1.44%
886,510
08/19/2026
50.26
51.14
47.01
47.88
-4.24%
964,591
08/18/2026
52.84
54.50
49.89
50.00
-7.41%
1,151,795
08/17/2026
52.50
54.31
51.80
54.00
+2.66%
1,028,334
08/14/2026
50.33
53.85
49.80
52.60
+4.47%
811,443
08/13/2026
51.55
54.19
50.18
50.35
-5.07%
1,363,275
08/12/2026
51.03
53.50
50.40
53.04
+7.78%
1,703,292
08/11/2026
51.54
51.84
48.95
49.21
-3.52%
2,104,567
08/10/2026
56.85
56.85
51.00
51.01
-9.17%
2,917,964
08/07/2026
58.27
61.95
56.11
56.16
-25.56%
5,472,341
08/06/2026
74.32
78.45
72.00
75.44
+0.25%
1,175,141
08/06/2026
$0.15 Earnings
08/05/2026
76.34
80.10
75.20
75.25
-2.50%
931,445
08/04/2026
73.88
79.09
72.48
77.18
+10.08%
1,259,171
08/03/2026
65.90
72.34
65.10
70.11
+1.90%
793,938
07/31/2026
69.84
71.99
66.73
68.80
+4.70%
814,827
07/30/2026
62.96
66.10
62.73
65.71
+11.24%
711,379
07/29/2026
62.09
63.62
58.37
59.07
-6.68%
1,117,601
07/28/2026
65.34
65.34
60.05
63.30
-6.61%
1,212,432
07/27/2026
70.32
70.81
64.50
67.78
-3.20%
756,363
07/24/2026
73.00
73.35
69.21
70.02
-4.08%
736,857
07/23/2026
70.95
74.98
69.85
73.00
+0.77%
942,851
07/22/2026
73.88
76.62
72.22
72.44
-3.71%
682,515
07/21/2026
70.87
76.45
70.80
75.23
+10.13%
849,252
07/20/2026
69.52
71.35
67.13
68.31
-1.36%
783,134
07/17/2026
62.30
71.56
62.19
69.25
+5.42%
858,232
07/16/2026
66.21
68.61
64.16
65.69
-3.14%
1,124,134
07/15/2026
73.05
74.19
64.68
67.82
-5.12%
997,027
07/14/2026
71.02
72.70
70.20
71.48
+3.91%
849,016
07/13/2026
70.73
73.86
67.39
68.79
-4.52%
1,029,379
07/10/2026
73.59
76.01
69.66
72.05
-3.56%
1,591,877
07/09/2026
60.70
76.43
60.12
74.71
+27.32%
4,046,500
07/08/2026
58.00
59.66
56.81
58.68
-0.56%
1,173,571
07/07/2026
62.19
63.07
58.47
59.01
-9.63%
798,391
07/06/2026
63.62
68.08
63.21
65.30
+3.24%
772,717
07/02/2026
66.77
69.24
61.49
63.25
-5.54%
1,045,853
07/01/2026
68.58
68.80
64.52
66.96
-3.82%
1,219,259
06/30/2026
65.04
69.82
64.96
69.62
+7.04%
1,200,418
06/29/2026
60.39
65.08
59.50
65.04
+5.98%
1,098,763
06/26/2026
60.59
61.80
58.43
61.37
-1.71%
5,746,585
06/25/2026
65.10
65.60
60.53
62.44
-2.15%
752,444
06/24/2026
65.25
67.13
62.81
63.81
-3.96%
953,234
06/23/2026
60.38
68.78
60.03
66.44
+1.90%
1,561,080
06/22/2026
65.12
65.54
62.78
65.20
+0.73%
770,212
06/18/2026
67.02
68.01
63.26
64.73
+0.28%
1,199,822
06/17/2026
67.57
67.58
63.86
64.55
-2.58%
1,379,909
06/16/2026
68.42
69.40
64.04
66.26
-4.84%
823,993
06/15/2026
71.82
72.49
68.76
69.63
-0.04%
1,161,233
06/12/2026
70.12
72.00
68.19
69.66
-0.76%
889,658
06/11/2026
64.52
70.34
63.67
70.19
+11.95%
1,029,113
06/10/2026
63.07
66.52
61.83
62.70
-1.23%
966,694
06/09/2026
68.60
70.19
59.58
63.48
-4.93%
1,156,163
06/08/2026
70.00
70.85
66.45
66.77
+1.40%
814,276
06/05/2026
71.05
72.38
65.00
65.85
-12.07%
1,166,466
06/04/2026
72.43
76.90
70.84
74.89
-1.96%
895,180
06/03/2026
78.45
80.28
75.11
76.39
+0.04%
1,501,067
06/02/2026
72.39
76.99
71.73
76.36
+8.19%
1,133,723
06/01/2026
72.17
73.74
69.38
70.58
-4.78%
1,144,561
05/29/2026
79.46
79.46
71.56
74.12
-6.36%
1,418,056
05/28/2026
81.95
82.01
76.64
79.15
-2.75%
1,105,781
05/27/2026
82.48
83.18
78.02
81.39
-0.22%
906,340
05/26/2026
80.60
82.91
78.00
81.57
+3.85%
1,182,720
05/22/2026
77.36
79.45
75.49
78.55
+2.77%
889,813
05/21/2026
71.52
76.84
70.98
76.43
+7.19%
1,037,227
05/20/2026
71.09
71.62
68.40
71.30
+2.60%
1,108,799
05/19/2026
67.64
71.22
65.91
69.49
-1.89%
999,179
05/18/2026
76.58
76.98
68.84
70.83
-6.32%
1,507,969
05/15/2026
77.21
77.28
73.80
75.61
-7.03%
1,161,707
05/14/2026
80.45
81.94
77.75
81.33
+1.13%
806,005
05/13/2026
85.05
86.75
76.06
80.42
-4.04%
1,801,657
05/12/2026
83.39
84.93
75.73
83.81
-1.34%
1,619,648