LASR
NLIGHT (LASR)
NASDAQ
$47.20-$0.19 (-0.40%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $2.7B
    Market Cap
  • 68.95%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -37.01%
    Low Price$47.19
    High Price$77.18
  • 3 Months
    -38.00%
    Low Price$47.19
    High Price$81.57
  • 1 Year
    +68.95%
    Low Price$28.04
    High Price$84.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
49.14
49.58
45.72
47.39
+0.42%
1,086,225
08/20/2026
48.35
48.51
46.52
47.19
-1.44%
886,510
08/19/2026
50.26
51.14
47.01
47.88
-4.24%
964,591
08/18/2026
52.84
54.50
49.89
50.00
-7.41%
1,151,795
08/17/2026
52.50
54.31
51.80
54.00
+2.66%
1,028,334
08/14/2026
50.33
53.85
49.80
52.60
+4.47%
811,443
08/13/2026
51.55
54.19
50.18
50.35
-5.07%
1,363,275
08/12/2026
51.03
53.50
50.40
53.04
+7.78%
1,703,292
08/11/2026
51.54
51.84
48.95
49.21
-3.52%
2,104,567
08/10/2026
56.85
56.85
51.00
51.01
-9.17%
2,917,964
08/07/2026
58.27
61.95
56.11
56.16
-25.56%
5,472,341
08/06/2026
74.32
78.45
72.00
75.44
+0.25%
1,175,141
08/06/2026
$0.15 Earnings
08/05/2026
76.34
80.10
75.20
75.25
-2.50%
931,445
08/04/2026
73.88
79.09
72.48
77.18
+10.08%
1,259,171
08/03/2026
65.90
72.34
65.10
70.11
+1.90%
793,938
07/31/2026
69.84
71.99
66.73
68.80
+4.70%
814,827
07/30/2026
62.96
66.10
62.73
65.71
+11.24%
711,379
07/29/2026
62.09
63.62
58.37
59.07
-6.68%
1,117,601
07/28/2026
65.34
65.34
60.05
63.30
-6.61%
1,212,432
07/27/2026
70.32
70.81
64.50
67.78
-3.20%
756,363
07/24/2026
73.00
73.35
69.21
70.02
-4.08%
736,857
07/23/2026
70.95
74.98
69.85
73.00
+0.77%
942,851
07/22/2026
73.88
76.62
72.22
72.44
-3.71%
682,515
07/21/2026
70.87
76.45
70.80
75.23
+10.13%
849,252
07/20/2026
69.52
71.35
67.13
68.31
-1.36%
783,134
07/17/2026
62.30
71.56
62.19
69.25
+5.42%
858,232
07/16/2026
66.21
68.61
64.16
65.69
-3.14%
1,124,134
07/15/2026
73.05
74.19
64.68
67.82
-5.12%
997,027
07/14/2026
71.02
72.70
70.20
71.48
+3.91%
849,016
07/13/2026
70.73
73.86
67.39
68.79
-4.52%
1,029,379
07/10/2026
73.59
76.01
69.66
72.05
-3.56%
1,591,877
07/09/2026
60.70
76.43
60.12
74.71
+27.32%
4,046,500
07/08/2026
58.00
59.66
56.81
58.68
-0.56%
1,173,571
07/07/2026
62.19
63.07
58.47
59.01
-9.63%
798,391
07/06/2026
63.62
68.08
63.21
65.30
+3.24%
772,717
07/02/2026
66.77
69.24
61.49
63.25
-5.54%
1,045,853
07/01/2026
68.58
68.80
64.52
66.96
-3.82%
1,219,259
06/30/2026
65.04
69.82
64.96
69.62
+7.04%
1,200,418
06/29/2026
60.39
65.08
59.50
65.04
+5.98%
1,098,763
06/26/2026
60.59
61.80
58.43
61.37
-1.71%
5,746,585
06/25/2026
65.10
65.60
60.53
62.44
-2.15%
752,444
06/24/2026
65.25
67.13
62.81
63.81
-3.96%
953,234
06/23/2026
60.38
68.78
60.03
66.44
+1.90%
1,561,080
06/22/2026
65.12
65.54
62.78
65.20
+0.73%
770,212
06/18/2026
67.02
68.01
63.26
64.73
+0.28%
1,199,822
06/17/2026
67.57
67.58
63.86
64.55
-2.58%
1,379,909
06/16/2026
68.42
69.40
64.04
66.26
-4.84%
823,993
06/15/2026
71.82
72.49
68.76
69.63
-0.04%
1,161,233
06/12/2026
70.12
72.00
68.19
69.66
-0.76%
889,658
06/11/2026
64.52
70.34
63.67
70.19
+11.95%
1,029,113
06/10/2026
63.07
66.52
61.83
62.70
-1.23%
966,694
06/09/2026
68.60
70.19
59.58
63.48
-4.93%
1,156,163
06/08/2026
70.00
70.85
66.45
66.77
+1.40%
814,276
06/05/2026
71.05
72.38
65.00
65.85
-12.07%
1,166,466
06/04/2026
72.43
76.90
70.84
74.89
-1.96%
895,180
06/03/2026
78.45
80.28
75.11
76.39
+0.04%
1,501,067
06/02/2026
72.39
76.99
71.73
76.36
+8.19%
1,133,723
06/01/2026
72.17
73.74
69.38
70.58
-4.78%
1,144,561
05/29/2026
79.46
79.46
71.56
74.12
-6.36%
1,418,056
05/28/2026
81.95
82.01
76.64
79.15
-2.75%
1,105,781
05/27/2026
82.48
83.18
78.02
81.39
-0.22%
906,340
05/26/2026
80.60
82.91
78.00
81.57
+3.85%
1,182,720
05/22/2026
77.36
79.45
75.49
78.55
+2.77%
889,813
05/21/2026
71.52
76.84
70.98
76.43
+7.19%
1,037,227
05/20/2026
71.09
71.62
68.40
71.30
+2.60%
1,108,799
05/19/2026
67.64
71.22
65.91
69.49
-1.89%
999,179
05/18/2026
76.58
76.98
68.84
70.83
-6.32%
1,507,969
05/15/2026
77.21
77.28
73.80
75.61
-7.03%
1,161,707
05/14/2026
80.45
81.94
77.75
81.33
+1.13%
806,005
05/13/2026
85.05
86.75
76.06
80.42
-4.04%
1,801,657
05/12/2026
83.39
84.93
75.73
83.81
-1.34%
1,619,648
05/11/2026
75.46
84.98
75.46
84.95
+14.94%
2,396,151
05/08/2026
76.96
86.95
71.80
73.91
+11.66%
3,791,579
05/07/2026
72.02
72.64
66.02
66.19
-7.15%
2,239,599
05/07/2026
$0.22 Earnings
05/06/2026
67.52
71.71
66.14
71.29
+6.48%
1,126,350
05/05/2026
69.33
70.00
65.71
66.95
-3.54%
809,838
05/04/2026
70.43
71.51
67.43
69.41
-2.21%
770,305
05/01/2026
69.21
71.27
67.21
70.98
+1.62%
725,198
04/30/2026
65.61
70.19
65.61
69.85
+7.51%
851,668
04/29/2026
66.51
66.55
63.43
64.97
-1.23%
810,903
04/28/2026
67.26
68.94
64.60
65.78
-6.08%
1,224,046
04/27/2026
75.16
75.74
69.09
70.04
-7.59%
1,128,771
04/24/2026
75.00
80.27
74.90
75.79
+2.14%
1,341,867
04/23/2026
72.15
74.23
70.53
74.20
+3.08%
687,375
04/22/2026
72.98
74.08
68.80
71.98
-0.33%
827,842
04/21/2026
72.00
74.97
71.76
72.22
+1.23%
1,012,176
04/20/2026
70.68
71.96
68.92
71.34
+1.29%
770,954
04/17/2026
70.91
71.56
68.00
70.43
+1.37%
1,081,867
04/16/2026
65.96
69.65
64.60
69.48
+4.61%
833,930
04/15/2026
66.75
68.37
64.59
66.42
-0.67%
936,673
04/14/2026
70.66
71.39
66.03
66.87
-4.28%
1,132,628
04/13/2026
64.66
70.97
64.00
69.86
+6.87%
1,880,409
04/10/2026
62.80
66.40
57.80
65.37
+4.23%
1,901,277
04/09/2026
60.42
63.99
60.42
62.72
+3.98%
1,479,545
04/08/2026
63.25
64.13
59.44
60.32
+4.50%
1,301,288
04/07/2026
57.50
58.33
55.09
57.72
-0.82%
956,452
04/06/2026
60.36
61.16
57.25
58.20
-3.19%
917,003
04/02/2026
54.84
60.99
54.50
60.12
+3.12%
1,285,444