2m 2m 2m 2m 2m 2m 2m
CS DISCO (LAW)
NYSE
$4.05-$0.21 (-4.91%)
Price as of Oct 02, 2026 4:15 PM EDT- $276.6MMarket Cap
- -32.27%1-Year Change
- Software - ApplicationIndustry
CS DISCO (LAW)
$4.05-$0.21 (-4.91%)
- 1 Month+0.71%Low Price$4.06High Price$4.37
- 3 Months+8.95%Low Price$3.52High Price$4.58
- 1 Year-32.27%Low Price$2.76High Price$8.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.14 | 4.31 | 4.12 | 4.26 | +3.90% | 167,606 |
09/30/2026 | 4.14 | 4.19 | 4.08 | 4.10 | +0.49% | 140,338 |
09/29/2026 | 4.16 | 4.16 | 4.05 | 4.08 | -1.92% | 117,831 |
09/28/2026 | 4.28 | 4.28 | 4.16 | 4.16 | -4.37% | 199,429 |
09/25/2026 | 4.20 | 4.40 | 4.16 | 4.35 | +2.35% | 216,443 |
09/24/2026 | 4.29 | 4.29 | 4.18 | 4.25 | -0.23% | 162,015 |
09/23/2026 | 4.23 | 4.28 | 4.14 | 4.26 | +1.19% | 222,282 |
09/22/2026 | 4.27 | 4.28 | 4.05 | 4.21 | 0.00% | 267,888 |
09/21/2026 | 4.22 | 4.25 | 4.12 | 4.21 | +1.20% | 144,039 |
09/18/2026 | 4.21 | 4.23 | 4.11 | 4.16 | -1.19% | 298,376 |
09/17/2026 | 4.19 | 4.26 | 4.14 | 4.21 | +0.24% | 97,413 |
09/16/2026 | 4.27 | 4.29 | 4.16 | 4.20 | -2.78% | 185,477 |
09/15/2026 | 4.27 | 4.33 | 4.19 | 4.32 | +1.41% | 281,610 |
09/14/2026 | 4.13 | 4.27 | 4.11 | 4.26 | +4.67% | 232,099 |
09/11/2026 | 4.11 | 4.11 | 3.99 | 4.07 | +0.25% | 124,303 |
09/10/2026 | 4.04 | 4.18 | 4.00 | 4.06 | 0.00% | 158,640 |
09/09/2026 | 4.11 | 4.11 | 4.02 | 4.06 | -1.22% | 148,384 |
09/08/2026 | 4.20 | 4.20 | 4.02 | 4.11 | -3.07% | 173,081 |
09/04/2026 | 4.34 | 4.36 | 4.17 | 4.24 | -2.97% | 154,394 |
09/03/2026 | 4.38 | 4.47 | 4.27 | 4.37 | +1.63% | 204,514 |
09/02/2026 | 4.23 | 4.30 | 4.15 | 4.30 | +1.65% | 461,482 |
09/01/2026 | 4.29 | 4.34 | 4.19 | 4.23 | -3.42% | 202,049 |
08/31/2026 | 4.28 | 4.46 | 4.28 | 4.38 | +0.92% | 201,687 |
08/28/2026 | 4.45 | 4.45 | 4.26 | 4.34 | -1.59% | 245,338 |
08/27/2026 | 4.17 | 4.42 | 4.17 | 4.41 | +7.82% | 182,405 |
08/26/2026 | 4.10 | 4.16 | 4.06 | 4.09 | -1.92% | 193,430 |
08/25/2026 | 4.17 | 4.29 | 4.11 | 4.17 | -1.18% | 147,695 |
08/24/2026 | 4.27 | 4.31 | 4.17 | 4.22 | -1.17% | 163,742 |
08/21/2026 | 4.34 | 4.34 | 4.19 | 4.27 | -1.61% | 160,198 |
08/20/2026 | 4.36 | 4.38 | 4.27 | 4.34 | -0.69% | 131,115 |
08/19/2026 | 4.43 | 4.49 | 4.35 | 4.37 | -1.13% | 277,412 |
08/18/2026 | 4.29 | 4.49 | 4.28 | 4.42 | +3.27% | 209,662 |
08/17/2026 | 4.30 | 4.34 | 3.96 | 4.28 | -2.73% | 510,134 |
08/14/2026 | 4.47 | 4.49 | 4.36 | 4.40 | -3.93% | 198,370 |
08/13/2026 | 4.37 | 4.61 | 4.30 | 4.58 | +6.26% | 208,795 |
08/12/2026 | 4.32 | 4.36 | 4.14 | 4.31 | +2.38% | 172,330 |
08/11/2026 | 4.21 | 4.39 | 4.12 | 4.21 | +0.96% | 246,824 |
08/10/2026 | 4.28 | 4.36 | 4.14 | 4.17 | -3.02% | 214,286 |
08/07/2026 | 4.35 | 4.42 | 4.01 | 4.30 | -0.92% | 334,223 |
08/06/2026 | 3.94 | 4.40 | 3.86 | 4.34 | +7.16% | 361,348 |
08/05/2026 | 3.86 | 4.13 | 3.46 | 4.05 | -2.88% | 307,236 |
08/05/2026 |
-$0.06 Earnings | |||||
08/04/2026 | 4.01 | 4.22 | 4.01 | 4.17 | +2.46% | 223,117 |
08/03/2026 | 4.01 | 4.22 | 3.92 | 4.07 | +4.36% | 201,097 |
07/31/2026 | 3.90 | 3.97 | 3.79 | 3.90 | -1.52% | 168,575 |
07/30/2026 | 4.13 | 4.14 | 3.86 | 3.96 | -6.16% | 231,647 |
07/29/2026 | 4.15 | 4.44 | 4.15 | 4.22 | +0.24% | 330,266 |
07/28/2026 | 3.90 | 4.23 | 3.90 | 4.21 | +8.79% | 238,584 |
07/27/2026 | 3.61 | 3.97 | 3.56 | 3.87 | +9.94% | 324,352 |
07/24/2026 | 3.56 | 3.68 | 3.52 | 3.52 | 0.00% | 223,754 |
07/23/2026 | 3.73 | 3.75 | 3.51 | 3.52 | -7.12% | 216,377 |
07/22/2026 | 3.97 | 3.97 | 3.74 | 3.79 | -5.96% | 254,824 |
07/21/2026 | 4.05 | 4.15 | 3.98 | 4.03 | -1.95% | 232,287 |
07/20/2026 | 3.99 | 4.13 | 3.92 | 4.11 | +1.48% | 152,673 |
07/17/2026 | 4.15 | 4.27 | 4.03 | 4.05 | -3.80% | 205,857 |
07/16/2026 | 4.21 | 4.32 | 4.17 | 4.21 | +0.24% | 327,189 |
07/15/2026 | 4.12 | 4.37 | 4.12 | 4.20 | +2.69% | 270,122 |
07/14/2026 | 3.94 | 4.16 | 3.91 | 4.09 | +0.99% | 184,241 |
07/13/2026 | 3.90 | 4.27 | 3.90 | 4.05 | +4.92% | 280,973 |
07/10/2026 | 3.96 | 4.00 | 3.81 | 3.86 | -2.03% | 191,839 |
07/09/2026 | 3.79 | 3.94 | 3.73 | 3.94 | +2.07% | 123,366 |
07/08/2026 | 3.91 | 3.98 | 3.82 | 3.86 | -3.02% | 217,726 |
07/07/2026 | 3.93 | 4.10 | 3.84 | 3.98 | +2.84% | 298,107 |
07/06/2026 | 3.83 | 3.96 | 3.83 | 3.87 | -0.26% | 175,821 |
07/02/2026 | 3.87 | 3.99 | 3.86 | 3.88 | -0.77% | 151,019 |
07/01/2026 | 3.86 | 4.05 | 3.86 | 3.91 | +3.44% | 188,895 |
06/30/2026 | 3.76 | 3.88 | 3.72 | 3.78 | 0.00% | 163,161 |
06/29/2026 | 3.72 | 3.86 | 3.66 | 3.78 | +2.72% | 278,235 |
06/26/2026 | 3.40 | 3.69 | 3.40 | 3.68 | +7.29% | 823,083 |
06/25/2026 | 3.47 | 3.51 | 3.39 | 3.43 | -3.11% | 148,785 |
06/24/2026 | 3.47 | 3.61 | 3.44 | 3.54 | +1.14% | 209,082 |
06/23/2026 | 3.38 | 3.52 | 3.38 | 3.50 | +2.94% | 226,296 |
06/22/2026 | 3.50 | 3.57 | 3.26 | 3.40 | -2.02% | 246,720 |
06/18/2026 | 3.40 | 3.49 | 3.37 | 3.47 | +1.76% | 376,909 |
06/17/2026 | 3.49 | 3.62 | 3.40 | 3.41 | -3.67% | 236,171 |
06/16/2026 | 3.52 | 3.63 | 3.46 | 3.54 | +2.02% | 292,247 |
06/15/2026 | 3.58 | 3.84 | 3.45 | 3.47 | -3.07% | 240,918 |
06/12/2026 | 3.60 | 3.61 | 3.45 | 3.58 | 0.00% | 157,331 |
06/11/2026 | 3.63 | 3.69 | 3.57 | 3.58 | -1.92% | 219,828 |
06/10/2026 | 3.51 | 3.69 | 3.45 | 3.65 | +2.53% | 249,226 |
06/09/2026 | 3.65 | 3.79 | 3.49 | 3.56 | -3.52% | 199,786 |
06/08/2026 | 3.77 | 3.80 | 3.67 | 3.69 | -2.12% | 142,606 |
06/05/2026 | 3.92 | 3.98 | 3.71 | 3.77 | -3.83% | 207,112 |
06/04/2026 | 3.86 | 4.06 | 3.84 | 3.92 | +1.03% | 179,931 |
06/03/2026 | 4.19 | 4.19 | 3.82 | 3.88 | -8.71% | 231,632 |
06/02/2026 | 4.26 | 4.36 | 4.19 | 4.25 | -4.28% | 305,031 |
06/01/2026 | 4.05 | 4.54 | 4.05 | 4.44 | +11.28% | 362,034 |
05/29/2026 | 3.97 | 4.08 | 3.91 | 3.99 | +0.76% | 367,190 |
05/28/2026 | 3.75 | 3.99 | 3.73 | 3.96 | +6.74% | 269,493 |
05/27/2026 | 3.72 | 3.91 | 3.69 | 3.71 | -2.11% | 344,206 |
05/26/2026 | 3.79 | 3.83 | 3.66 | 3.79 | -1.30% | 311,173 |
05/22/2026 | 3.75 | 3.93 | 3.74 | 3.84 | +3.23% | 208,526 |
05/21/2026 | 3.77 | 3.79 | 3.64 | 3.72 | -3.12% | 253,035 |
05/20/2026 | 3.65 | 3.85 | 3.56 | 3.84 | +4.35% | 228,122 |
05/19/2026 | 3.67 | 3.94 | 3.63 | 3.68 | +1.38% | 413,017 |
05/18/2026 | 3.81 | 3.81 | 3.54 | 3.63 | -5.22% | 698,517 |
05/15/2026 | 3.53 | 3.83 | 3.53 | 3.83 | +8.50% | 533,552 |
05/14/2026 | 3.54 | 3.64 | 3.39 | 3.53 | +0.28% | 1,468,950 |
05/13/2026 | 3.70 | 3.74 | 3.45 | 3.52 | -7.12% | 540,205 |
05/12/2026 | 3.92 | 4.00 | 3.68 | 3.79 | +1.34% | 854,670 |