2m 2m 2m 2m 2m 2m 2m
CS DISCO (LAW)
NYSE
$3.89-$0.010 (-0.26%)
Price as of Jul 31, 2026 7:34 PM EDT- $250.1MMarket Cap
- -1.76%1-Year Change
- Software - ApplicationIndustry
CS DISCO (LAW)
$3.89-$0.010 (-0.26%)
- 1 Month+3.17%Low Price$3.52High Price$4.22
- 3 Months-9.93%Low Price$3.40High Price$4.63
- 1 Year-1.76%Low Price$2.76High Price$8.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.90 | 3.97 | 3.79 | 3.90 | -1.52% | 168,575 |
07/30/2026 | 4.13 | 4.14 | 3.86 | 3.96 | -6.16% | 231,647 |
07/29/2026 | 4.15 | 4.44 | 4.15 | 4.22 | +0.24% | 330,266 |
07/28/2026 | 3.90 | 4.23 | 3.90 | 4.21 | +8.79% | 238,584 |
07/27/2026 | 3.61 | 3.97 | 3.56 | 3.87 | +9.94% | 324,352 |
07/24/2026 | 3.56 | 3.68 | 3.52 | 3.52 | 0.00% | 223,754 |
07/23/2026 | 3.73 | 3.75 | 3.51 | 3.52 | -7.12% | 216,377 |
07/22/2026 | 3.97 | 3.97 | 3.74 | 3.79 | -5.96% | 254,824 |
07/21/2026 | 4.05 | 4.15 | 3.98 | 4.03 | -1.95% | 232,287 |
07/20/2026 | 3.99 | 4.13 | 3.92 | 4.11 | +1.48% | 152,673 |
07/17/2026 | 4.15 | 4.27 | 4.03 | 4.05 | -3.80% | 205,857 |
07/16/2026 | 4.21 | 4.32 | 4.17 | 4.21 | +0.24% | 327,189 |
07/15/2026 | 4.12 | 4.37 | 4.12 | 4.20 | +2.69% | 270,122 |
07/14/2026 | 3.94 | 4.16 | 3.91 | 4.09 | +0.99% | 184,241 |
07/13/2026 | 3.90 | 4.27 | 3.90 | 4.05 | +4.92% | 280,973 |
07/10/2026 | 3.96 | 4.00 | 3.81 | 3.86 | -2.03% | 191,839 |
07/09/2026 | 3.79 | 3.94 | 3.73 | 3.94 | +2.07% | 123,366 |
07/08/2026 | 3.91 | 3.98 | 3.82 | 3.86 | -3.02% | 217,726 |
07/07/2026 | 3.93 | 4.10 | 3.84 | 3.98 | +2.84% | 298,107 |
07/06/2026 | 3.83 | 3.96 | 3.83 | 3.87 | -0.26% | 175,821 |
07/02/2026 | 3.87 | 3.99 | 3.86 | 3.88 | -0.77% | 151,019 |
07/01/2026 | 3.86 | 4.05 | 3.86 | 3.91 | +3.44% | 188,895 |
06/30/2026 | 3.76 | 3.88 | 3.72 | 3.78 | 0.00% | 163,161 |
06/29/2026 | 3.72 | 3.86 | 3.66 | 3.78 | +2.72% | 278,235 |
06/26/2026 | 3.40 | 3.69 | 3.40 | 3.68 | +7.29% | 823,083 |
06/25/2026 | 3.47 | 3.51 | 3.39 | 3.43 | -3.11% | 148,785 |
06/24/2026 | 3.47 | 3.61 | 3.44 | 3.54 | +1.14% | 209,082 |
06/23/2026 | 3.38 | 3.52 | 3.38 | 3.50 | +2.94% | 226,296 |
06/22/2026 | 3.50 | 3.57 | 3.26 | 3.40 | -2.02% | 246,720 |
06/18/2026 | 3.40 | 3.49 | 3.37 | 3.47 | +1.76% | 376,909 |
06/17/2026 | 3.49 | 3.62 | 3.40 | 3.41 | -3.67% | 236,171 |
06/16/2026 | 3.52 | 3.63 | 3.46 | 3.54 | +2.02% | 292,247 |
06/15/2026 | 3.58 | 3.84 | 3.45 | 3.47 | -3.07% | 240,918 |
06/12/2026 | 3.60 | 3.61 | 3.45 | 3.58 | 0.00% | 157,331 |
06/11/2026 | 3.63 | 3.69 | 3.57 | 3.58 | -1.92% | 219,828 |
06/10/2026 | 3.51 | 3.69 | 3.45 | 3.65 | +2.53% | 249,226 |
06/09/2026 | 3.65 | 3.79 | 3.49 | 3.56 | -3.52% | 199,786 |
06/08/2026 | 3.77 | 3.80 | 3.67 | 3.69 | -2.12% | 142,606 |
06/05/2026 | 3.92 | 3.98 | 3.71 | 3.77 | -3.83% | 207,112 |
06/04/2026 | 3.86 | 4.06 | 3.84 | 3.92 | +1.03% | 179,931 |
06/03/2026 | 4.19 | 4.19 | 3.82 | 3.88 | -8.71% | 231,632 |
06/02/2026 | 4.26 | 4.36 | 4.19 | 4.25 | -4.28% | 305,031 |
06/01/2026 | 4.05 | 4.54 | 4.05 | 4.44 | +11.28% | 362,034 |
05/29/2026 | 3.97 | 4.08 | 3.91 | 3.99 | +0.76% | 367,190 |
05/28/2026 | 3.75 | 3.99 | 3.73 | 3.96 | +6.74% | 269,493 |
05/27/2026 | 3.72 | 3.91 | 3.69 | 3.71 | -2.11% | 344,206 |
05/26/2026 | 3.79 | 3.83 | 3.66 | 3.79 | -1.30% | 311,173 |
05/22/2026 | 3.75 | 3.93 | 3.74 | 3.84 | +3.23% | 208,526 |
05/21/2026 | 3.77 | 3.79 | 3.64 | 3.72 | -3.12% | 253,035 |
05/20/2026 | 3.65 | 3.85 | 3.56 | 3.84 | +4.35% | 228,122 |
05/19/2026 | 3.67 | 3.94 | 3.63 | 3.68 | +1.38% | 413,017 |
05/18/2026 | 3.81 | 3.81 | 3.54 | 3.63 | -5.22% | 698,517 |
05/15/2026 | 3.53 | 3.83 | 3.53 | 3.83 | +8.50% | 533,552 |
05/14/2026 | 3.54 | 3.64 | 3.39 | 3.53 | +0.28% | 1,468,950 |
05/13/2026 | 3.70 | 3.74 | 3.45 | 3.52 | -7.12% | 540,205 |
05/12/2026 | 3.92 | 4.00 | 3.68 | 3.79 | +1.34% | 854,670 |
05/11/2026 | 4.07 | 4.16 | 3.65 | 3.74 | -9.22% | 837,185 |
05/08/2026 | 3.97 | 4.13 | 3.80 | 4.12 | +2.74% | 639,296 |
05/07/2026 | 3.82 | 4.06 | 3.78 | 4.01 | +7.80% | 824,260 |
05/06/2026 | 4.61 | 4.61 | 3.62 | 3.72 | -19.65% | 999,248 |
05/06/2026 |
-$0.07 Earnings | |||||
05/05/2026 | 4.94 | 4.99 | 4.63 | 4.63 | -4.73% | 417,324 |
05/04/2026 | 4.75 | 5.00 | 4.73 | 4.86 | +4.29% | 385,723 |
05/01/2026 | 4.46 | 4.67 | 4.45 | 4.66 | +7.62% | 281,167 |
04/30/2026 | 4.44 | 4.44 | 4.22 | 4.33 | -3.78% | 273,711 |
04/29/2026 | 4.43 | 4.58 | 4.25 | 4.50 | +1.12% | 381,823 |
04/28/2026 | 4.50 | 4.83 | 4.41 | 4.45 | +2.77% | 565,169 |
04/27/2026 | 4.83 | 5.06 | 4.28 | 4.33 | +4.84% | 926,213 |
04/24/2026 | 3.93 | 4.13 | 3.81 | 4.13 | +4.82% | 140,068 |
04/23/2026 | 4.37 | 4.43 | 3.89 | 3.94 | -11.06% | 262,757 |
04/22/2026 | 4.31 | 4.43 | 4.29 | 4.43 | +3.50% | 125,520 |
04/21/2026 | 4.26 | 4.42 | 4.23 | 4.28 | +0.23% | 184,622 |
04/20/2026 | 4.29 | 4.42 | 4.20 | 4.27 | -0.47% | 178,008 |
04/17/2026 | 4.17 | 4.34 | 4.17 | 4.29 | +1.42% | 207,922 |
04/16/2026 | 4.27 | 4.27 | 4.17 | 4.23 | +0.24% | 123,776 |
04/15/2026 | 3.95 | 4.24 | 3.86 | 4.22 | +11.94% | 209,332 |
04/14/2026 | 3.72 | 3.94 | 3.70 | 3.77 | -0.26% | 246,356 |
04/13/2026 | 3.38 | 3.78 | 3.38 | 3.78 | +12.84% | 244,607 |
04/10/2026 | 3.59 | 3.59 | 3.30 | 3.35 | -6.42% | 225,321 |
04/09/2026 | 3.56 | 3.59 | 3.38 | 3.58 | -1.10% | 283,089 |
04/08/2026 | 3.77 | 3.80 | 3.60 | 3.62 | -0.55% | 155,609 |
04/07/2026 | 3.77 | 3.77 | 3.57 | 3.64 | -3.45% | 199,384 |
04/06/2026 | 3.75 | 3.78 | 3.68 | 3.77 | 0.00% | 104,871 |
04/02/2026 | 3.74 | 3.82 | 3.59 | 3.77 | -0.79% | 114,902 |
04/01/2026 | 3.86 | 3.87 | 3.62 | 3.80 | -0.52% | 131,609 |
03/31/2026 | 3.81 | 3.93 | 3.72 | 3.82 | -0.26% | 138,954 |
03/30/2026 | 3.67 | 3.88 | 3.67 | 3.83 | +4.08% | 195,278 |
03/27/2026 | 3.95 | 3.98 | 3.64 | 3.68 | -8.91% | 313,174 |
03/26/2026 | 3.84 | 4.06 | 3.84 | 4.04 | +4.12% | 162,999 |
03/25/2026 | 4.03 | 4.06 | 3.79 | 3.88 | -1.77% | 157,484 |
03/24/2026 | 4.16 | 4.17 | 3.92 | 3.95 | -6.40% | 251,066 |
03/23/2026 | 4.09 | 4.28 | 4.05 | 4.22 | +2.93% | 190,520 |
03/20/2026 | 4.22 | 4.32 | 4.09 | 4.10 | -3.98% | 443,349 |
03/19/2026 | 4.19 | 4.33 | 4.14 | 4.27 | +0.71% | 181,743 |
03/18/2026 | 4.34 | 4.35 | 4.18 | 4.24 | -3.85% | 189,715 |
03/17/2026 | 4.48 | 4.66 | 4.41 | 4.41 | -1.12% | 293,469 |
03/16/2026 | 4.54 | 4.59 | 4.43 | 4.46 | -1.11% | 198,382 |
03/13/2026 | 4.44 | 4.57 | 4.39 | 4.51 | +1.58% | 355,209 |
03/12/2026 | 4.29 | 4.56 | 4.18 | 4.44 | +2.78% | 582,018 |
03/11/2026 | 4.33 | 4.48 | 4.13 | 4.32 | -2.26% | 416,161 |