LAZ
LAZARD (LAZ)
NYSE
$41.85+$0.80 (+1.95%)
Price as of Nov 11, 2026 7:30 PM EST
  • $4.4B
    Market Cap
  • -16.47%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +13.18%
    Low Price$34.21
    High Price$41.05
  • 3 Months
    -2.53%
    Low Price$34.21
    High Price$44.90
  • 1 Year
    -16.47%
    Low Price$34.21
    High Price$55.01
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
39.93
41.29
39.25
41.05
+3.82%
1,716,890
11/09/2026
39.20
40.01
38.66
39.54
+3.21%
1,346,050
11/06/2026
37.99
39.41
37.99
38.31
-0.57%
1,267,802
11/05/2026
41.01
41.45
37.98
38.53
-5.24%
1,342,688
11/04/2026
39.43
40.78
39.43
40.66
+6.08%
1,186,637
11/03/2026
39.28
39.28
38.23
38.33
-2.12%
1,131,409
11/02/2026
38.27
39.67
38.05
39.16
+3.46%
1,230,103
11/02/2026
$0.50 Dividend
10/30/2026
38.40
38.63
37.39
37.85
-3.01%
1,683,419
10/29/2026
38.65
39.74
38.48
39.02
+2.78%
1,760,514
10/28/2026
37.98
39.03
37.09
37.97
+0.79%
2,704,458
10/27/2026
37.17
38.06
37.17
37.67
+1.25%
2,257,387
10/26/2026
36.85
38.09
36.72
37.21
+1.32%
1,628,219
10/23/2026
36.07
37.53
35.81
36.72
-0.24%
2,608,640
10/22/2026
34.61
37.04
34.54
36.81
-0.19%
2,778,641
10/22/2026
$0.36 Earnings
10/21/2026
36.78
37.52
36.27
36.88
+1.91%
1,600,103
10/20/2026
35.08
36.90
34.86
36.19
+2.98%
1,470,644
10/19/2026
36.03
36.52
35.13
35.15
-1.33%
1,286,812
10/16/2026
35.88
36.51
35.23
35.62
-0.19%
1,650,468
10/15/2026
34.38
35.98
33.86
35.69
+4.33%
1,932,749
10/14/2026
35.21
35.47
33.69
34.21
-5.09%
2,286,143
10/13/2026
36.70
37.09
35.96
36.04
-1.43%
2,634,309
10/12/2026
35.60
36.91
34.89
36.57
+0.82%
1,741,585
10/09/2026
35.70
36.31
35.15
36.27
+2.60%
933,476
10/08/2026
34.73
35.52
34.40
35.35
0.00%
1,645,573
10/07/2026
35.07
35.46
34.31
35.35
-1.49%
1,149,922
10/06/2026
34.81
36.48
34.81
35.89
+3.06%
1,913,385
10/05/2026
35.44
35.71
34.80
34.82
-2.19%
1,290,405
10/02/2026
36.35
37.01
35.51
35.60
-1.02%
1,220,043
10/01/2026
35.14
36.25
34.82
35.96
+0.58%
1,485,237
09/30/2026
35.56
36.19
35.11
35.76
+1.20%
1,615,460
09/29/2026
35.44
35.92
35.09
35.33
+0.03%
1,703,761
09/28/2026
35.79
36.30
34.88
35.32
-2.53%
1,904,670
09/25/2026
36.07
36.80
35.84
36.24
+1.66%
938,440
09/24/2026
36.09
36.31
35.10
35.65
-1.90%
1,368,252
09/23/2026
35.88
36.79
35.84
36.34
+0.60%
1,594,653
09/22/2026
36.48
36.88
34.96
36.12
+0.33%
2,055,426
09/21/2026
36.24
36.62
34.91
36.00
+2.04%
2,497,166
09/18/2026
35.59
35.92
34.70
35.28
-0.86%
8,183,010
09/17/2026
37.03
37.05
35.35
35.59
-1.50%
3,003,856
09/16/2026
38.06
38.52
35.26
36.13
-5.23%
2,353,648
09/15/2026
39.03
39.38
37.29
38.13
-2.79%
2,015,662
09/14/2026
39.73
40.27
38.15
39.22
-3.31%
1,562,846
09/11/2026
42.01
42.31
40.35
40.56
-1.84%
941,329
09/10/2026
42.01
42.99
41.29
41.32
-1.87%
1,133,374
09/09/2026
43.39
46.34
41.91
42.11
-3.13%
1,266,387
09/08/2026
43.64
44.17
43.22
43.48
-2.11%
1,431,963
09/04/2026
43.26
44.61
42.89
44.41
+1.51%
817,242
09/03/2026
43.28
44.24
42.77
43.75
+3.21%
769,573
09/02/2026
42.46
43.53
41.45
42.39
+1.49%
704,125
09/01/2026
41.82
43.50
41.42
41.77
-2.11%
838,805
08/31/2026
42.77
42.92
41.99
42.67
-0.94%
1,362,965
08/28/2026
42.54
43.42
42.46
43.07
+0.97%
712,192
08/27/2026
42.33
43.08
41.95
42.66
+1.00%
1,177,062
08/26/2026
42.96
43.35
42.13
42.23
-2.28%
1,573,203
08/25/2026
43.97
43.97
42.58
43.22
-0.64%
1,083,325
08/24/2026
43.76
43.78
42.93
43.50
-0.18%
1,253,589
08/21/2026
42.70
43.73
42.65
43.57
+3.23%
1,032,358
08/20/2026
44.29
44.86
41.76
42.21
-5.40%
1,181,822
08/19/2026
43.82
45.44
43.53
44.62
+2.61%
1,521,855
08/18/2026
42.93
43.78
42.44
43.49
+0.71%
1,459,697
08/17/2026
44.03
44.07
43.13
43.18
-1.99%
1,174,152
08/14/2026
44.41
45.32
43.88
44.06
-1.87%
1,445,537
08/13/2026
43.12
45.03
42.94
44.90
+4.48%
1,264,311
08/12/2026
43.37
43.59
42.59
42.97
+0.07%
1,416,164
08/11/2026
43.17
43.64
42.70
42.94
+1.97%
1,594,585
08/10/2026
43.18
43.18
41.77
42.11
-3.46%
2,250,588
08/07/2026
43.08
44.08
42.99
43.62
+2.03%
1,831,464
08/06/2026
43.33
43.92
42.59
42.76
-0.98%
1,738,954
08/05/2026
43.25
43.91
43.16
43.18
+0.02%
1,074,983
08/04/2026
43.15
44.04
42.68
43.17
+1.27%
1,222,320
08/03/2026
41.19
42.81
41.19
42.63
+3.13%
1,292,330
08/03/2026
$0.50 Dividend
07/31/2026
40.87
41.54
40.48
41.33
+1.03%
1,321,130
07/30/2026
40.07
41.13
38.63
40.91
+3.15%
2,146,283
07/29/2026
41.31
41.33
39.12
39.67
-4.89%
2,486,345
07/28/2026
41.56
42.85
40.79
41.70
-0.54%
2,266,027
07/27/2026
43.96
44.49
41.23
41.93
-3.07%
1,829,809
07/24/2026
41.95
43.75
41.77
43.26
+3.02%
2,203,258
07/23/2026
40.00
42.07
39.50
41.99
-1.22%
2,418,669
07/23/2026
$0.12 Earnings
07/22/2026
42.36
43.66
42.15
42.50
+0.16%
2,932,092
07/21/2026
39.55
42.75
39.55
42.44
+3.25%
1,514,115
07/20/2026
42.34
42.34
41.01
41.10
-2.36%
1,413,942
07/17/2026
40.89
42.71
39.84
42.09
-0.71%
1,496,060
07/16/2026
43.71
43.87
42.22
42.40
-3.46%
2,194,290
07/15/2026
42.91
44.23
42.76
43.92
+3.78%
1,547,685
07/14/2026
40.11
42.55
40.11
42.32
+5.57%
1,948,128
07/13/2026
40.60
41.28
39.61
40.09
-0.75%
1,726,565
07/10/2026
40.84
41.42
40.24
40.39
-0.70%
1,523,654
07/09/2026
39.91
41.97
39.83
40.67
+2.23%
1,323,657
07/08/2026
41.50
41.50
38.83
39.78
-2.28%
1,344,042
07/07/2026
41.94
42.65
40.67
40.71
-3.56%
1,988,344
07/06/2026
40.71
42.55
40.47
42.21
+4.19%
1,706,904
07/02/2026
41.21
41.95
40.15
40.51
+0.53%
1,466,945
07/01/2026
41.00
42.02
40.24
40.30
-1.48%
1,345,450
06/30/2026
39.40
41.81
39.40
40.90
+3.89%
2,641,503
06/29/2026
39.36
39.53
38.08
39.37
+0.62%
2,031,647
06/26/2026
39.38
39.77
38.41
39.13
-1.23%
2,539,062