LAZ
LAZARD (LAZ)
NYSE
$41.09-$0.010 (-0.02%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $4.1B
    Market Cap
  • -19.64%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -5.99%
    Low Price$40.12
    High Price$44.90
  • 3 Months
    -13.91%
    Low Price$40.12
    High Price$50.02
  • 1 Year
    -19.64%
    Low Price$39.11
    High Price$57.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
41.63
42.32
40.61
41.10
-0.75%
1,726,565
07/10/2026
41.87
42.47
41.26
41.41
-0.70%
1,523,654
07/09/2026
40.92
43.03
40.84
41.70
+2.23%
1,323,657
07/08/2026
42.55
42.55
39.81
40.79
-2.28%
1,344,042
07/07/2026
43.00
43.73
41.70
41.74
-3.56%
1,988,344
07/06/2026
41.74
43.62
41.49
43.28
+4.19%
1,706,904
07/02/2026
42.25
43.01
41.17
41.54
+0.53%
1,466,945
07/01/2026
42.04
43.08
41.26
41.32
-1.48%
1,345,450
06/30/2026
40.40
42.87
40.40
41.94
+3.89%
2,641,503
06/29/2026
40.36
40.54
39.04
40.37
+0.62%
2,031,647
06/26/2026
40.38
40.78
39.38
40.12
-1.23%
2,539,062
06/25/2026
40.78
41.69
40.21
40.62
+0.32%
2,331,885
06/24/2026
41.97
42.25
39.87
40.49
-4.30%
2,645,053
06/23/2026
42.51
43.68
42.04
42.31
-3.07%
3,147,937
06/22/2026
44.11
44.78
42.97
43.65
-1.47%
3,259,989
06/18/2026
43.89
44.68
43.14
44.30
+2.55%
18,694,027
06/17/2026
45.01
46.54
43.00
43.20
-3.79%
2,966,793
06/16/2026
44.84
45.88
44.47
44.90
+1.91%
2,414,146
06/15/2026
45.39
46.37
43.84
44.06
+0.78%
3,063,800
06/12/2026
43.33
44.52
43.33
43.72
+1.86%
3,111,986
06/11/2026
41.86
43.66
41.21
42.92
+3.77%
3,245,228
06/10/2026
43.88
46.50
40.60
41.36
-12.56%
5,169,913
06/09/2026
46.65
48.75
46.05
47.30
+3.41%
2,088,522
06/08/2026
49.54
50.58
45.70
45.74
-1.34%
4,354,892
06/05/2026
48.63
48.75
46.01
46.36
-4.51%
1,872,704
06/04/2026
47.93
48.82
47.56
48.55
+3.12%
817,545
06/03/2026
48.28
48.53
46.87
47.08
-3.50%
940,422
06/02/2026
48.65
49.48
48.02
48.79
+0.47%
1,115,402
06/01/2026
45.68
48.70
45.68
48.56
+2.60%
629,195
05/29/2026
48.78
49.22
47.10
47.33
-3.27%
1,253,343
05/28/2026
47.60
48.97
47.08
48.93
+1.64%
786,643
05/27/2026
48.63
49.32
47.81
48.14
-1.59%
560,158
05/26/2026
48.51
48.97
47.80
48.92
+1.79%
953,656
05/22/2026
47.81
48.71
47.51
48.06
+0.80%
677,828
05/21/2026
46.41
47.91
45.35
47.68
+1.02%
1,059,963
05/20/2026
45.71
47.33
45.55
47.20
+3.96%
867,725
05/19/2026
45.60
46.13
45.00
45.40
-1.18%
1,097,566
05/18/2026
45.33
47.28
45.33
45.94
+1.57%
972,140
05/15/2026
45.55
45.82
45.02
45.23
-1.59%
877,096
05/14/2026
45.94
46.80
45.44
45.96
+1.57%
1,096,781
05/13/2026
45.75
46.07
44.60
45.25
-1.82%
1,091,453
05/12/2026
45.87
46.69
45.35
46.09
+0.24%
1,765,006
05/11/2026
47.53
47.65
45.85
45.98
-3.36%
889,313
05/11/2026
$0.50 Dividend
05/08/2026
46.17
47.72
45.66
47.58
+3.53%
1,821,052
05/07/2026
46.51
46.84
45.43
45.96
-0.26%
1,706,405
05/06/2026
45.52
46.97
44.78
46.08
+3.24%
1,589,745
05/05/2026
43.70
45.36
42.90
44.63
+3.06%
2,684,452
05/04/2026
44.31
44.53
43.11
43.30
-3.04%
1,314,422
05/01/2026
44.95
46.29
43.57
44.66
-6.95%
2,938,142
05/01/2026
$0.42 Earnings
04/30/2026
46.86
48.59
46.31
48.00
+2.15%
1,878,942
04/29/2026
47.66
48.09
46.10
46.99
-2.12%
865,141
04/28/2026
49.41
49.48
47.47
48.01
-1.56%
909,833
04/27/2026
46.82
48.80
46.81
48.77
+4.19%
1,152,361
04/24/2026
46.55
47.47
46.12
46.81
+0.55%
880,450
04/23/2026
46.85
47.51
45.33
46.55
-0.78%
647,115
04/22/2026
48.76
49.19
46.41
46.92
-2.69%
1,475,521
04/21/2026
47.77
48.85
46.73
48.21
+0.87%
1,635,348
04/20/2026
48.21
48.48
47.04
47.80
-1.51%
1,051,771
04/17/2026
49.23
50.78
48.36
48.53
+1.47%
1,036,164
04/16/2026
48.76
49.30
47.08
47.83
-1.81%
1,649,747
04/15/2026
49.77
50.23
48.38
48.71
-1.60%
1,430,939
04/14/2026
48.58
49.91
47.06
49.50
+3.69%
2,280,488
04/13/2026
45.48
48.09
44.67
47.74
+3.34%
1,416,508
04/10/2026
45.79
46.28
44.80
46.19
+1.52%
1,481,594
04/09/2026
43.69
46.03
43.69
45.50
+2.63%
1,225,100
04/08/2026
41.95
44.59
41.78
44.33
+8.76%
2,146,718
04/07/2026
40.63
41.39
40.41
40.76
-0.77%
984,511
04/06/2026
40.54
41.20
40.37
41.08
+0.07%
872,094
04/02/2026
39.87
41.38
38.97
41.05
-1.17%
1,276,028
04/01/2026
42.17
42.90
41.29
41.53
-1.20%
1,185,744
03/31/2026
41.05
42.30
40.25
42.04
+5.33%
1,599,740
03/30/2026
38.89
40.31
38.61
39.91
+3.12%
1,239,163
03/27/2026
40.35
40.44
38.66
38.70
-5.19%
1,934,861
03/26/2026
39.91
41.09
39.81
40.82
+0.86%
1,057,545
03/25/2026
39.88
40.72
39.45
40.47
+3.68%
936,786
03/24/2026
39.41
40.10
38.83
39.04
-1.77%
1,307,484
03/23/2026
40.48
40.71
39.49
39.74
+2.32%
1,046,874
03/20/2026
39.06
39.64
38.45
38.84
-1.48%
2,161,873
03/19/2026
38.96
39.65
38.27
39.43
-0.13%
1,380,730
03/18/2026
39.95
40.99
39.28
39.48
-1.55%
1,324,350
03/17/2026
39.98
41.83
39.98
40.10
+1.15%
1,618,572
03/16/2026
40.62
41.21
39.59
39.64
-1.16%
1,200,244
03/13/2026
40.55
41.17
39.11
40.11
-0.37%
1,565,163
03/12/2026
41.44
42.96
40.04
40.26
-7.88%
2,324,956
03/11/2026
42.34
43.81
41.73
43.70
+2.60%
2,425,287
03/10/2026
43.71
44.50
42.26
42.59
-0.32%
3,098,816
03/09/2026
43.23
43.50
40.15
42.73
-3.27%
4,421,028
03/06/2026
44.59
44.92
43.10
44.18
-3.59%
1,403,245
03/05/2026
47.55
48.20
45.32
45.82
-4.32%
1,218,244
03/04/2026
48.87
49.11
46.85
47.89
-1.57%
1,803,264
03/03/2026
48.92
49.21
46.45
48.65
-3.23%
1,499,377
03/02/2026
48.61
50.85
48.34
50.27
+0.40%
888,172
02/27/2026
51.25
51.79
49.32
50.07
-4.37%
1,276,376
02/26/2026
51.66
53.19
51.38
52.36
+2.40%
1,203,556
02/25/2026
50.21
51.30
49.74
51.13
+2.64%
1,266,319
02/24/2026
48.41
50.63
48.05
49.82
+2.07%
1,497,485
02/23/2026
50.58
50.58
48.04
48.81
-3.92%
1,200,662
02/20/2026
50.38
51.64
49.34
50.80
+0.47%
1,725,434