LAZ
LAZARD (LAZ)
NYSE
$35.98-$0.46 (-1.26%)
Price as of Oct 02, 2026 3:51 PM EDT
  • $3.6B
    Market Cap
  • -27.32%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -13.89%
    Low Price$35.75
    High Price$45.00
  • 3 Months
    -10.76%
    Low Price$35.75
    High Price$45.49
  • 1 Year
    -27.32%
    Low Price$35.75
    High Price$55.74
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
35.60
36.73
35.28
36.44
+0.58%
1,485,237
09/30/2026
36.03
36.67
35.57
36.23
+1.20%
1,615,460
09/29/2026
35.91
36.39
35.55
35.80
+0.03%
1,703,761
09/28/2026
36.26
36.78
35.35
35.79
-2.53%
1,904,670
09/25/2026
36.55
37.29
36.31
36.72
+1.66%
938,440
09/24/2026
36.57
36.79
35.56
36.12
-1.90%
1,368,252
09/23/2026
36.35
37.28
36.31
36.82
+0.60%
1,594,653
09/22/2026
36.96
37.37
35.42
36.60
+0.33%
2,055,426
09/21/2026
36.72
37.11
35.37
36.48
+2.04%
2,497,166
09/18/2026
36.06
36.39
35.16
35.75
-0.86%
8,183,010
09/17/2026
37.52
37.54
35.82
36.06
-1.50%
3,003,856
09/16/2026
38.56
39.03
35.73
36.61
-5.23%
2,353,648
09/15/2026
39.55
39.90
37.78
38.63
-2.79%
2,015,662
09/14/2026
40.25
40.80
38.65
39.74
-3.31%
1,562,846
09/11/2026
42.57
42.87
40.88
41.10
-1.84%
941,329
09/10/2026
42.57
43.56
41.84
41.87
-1.87%
1,133,374
09/09/2026
43.96
46.95
42.46
42.67
-3.13%
1,266,387
09/08/2026
44.22
44.75
43.79
44.05
-2.11%
1,431,963
09/04/2026
43.83
45.20
43.46
45.00
+1.51%
817,242
09/03/2026
43.85
44.82
43.33
44.33
+3.21%
769,573
09/02/2026
43.02
44.10
42.00
42.95
+1.49%
704,125
09/01/2026
42.37
44.08
41.97
42.32
-2.11%
838,805
08/31/2026
43.34
43.49
42.54
43.23
-0.94%
1,362,965
08/28/2026
43.10
43.99
43.02
43.64
+0.97%
712,192
08/27/2026
42.89
43.65
42.50
43.22
+1.00%
1,177,062
08/26/2026
43.53
43.92
42.69
42.79
-2.28%
1,573,203
08/25/2026
44.55
44.55
43.14
43.79
-0.64%
1,083,325
08/24/2026
44.34
44.36
43.50
44.07
-0.18%
1,253,589
08/21/2026
43.26
44.31
43.21
44.15
+3.23%
1,032,358
08/20/2026
44.88
45.45
42.32
42.77
-5.40%
1,181,822
08/19/2026
44.40
46.05
44.10
45.21
+2.61%
1,521,855
08/18/2026
43.50
44.36
43.00
44.06
+0.71%
1,459,697
08/17/2026
44.61
44.65
43.70
43.75
-1.99%
1,174,152
08/14/2026
45.00
45.92
44.46
44.64
-1.87%
1,445,537
08/13/2026
43.69
45.62
43.51
45.49
+4.48%
1,264,311
08/12/2026
43.94
44.17
43.15
43.54
+0.07%
1,416,164
08/11/2026
43.74
44.22
43.26
43.51
+1.97%
1,594,585
08/10/2026
43.75
43.75
42.32
42.67
-3.46%
2,250,588
08/07/2026
43.65
44.67
43.56
44.20
+2.03%
1,831,464
08/06/2026
43.90
44.50
43.15
43.32
-0.98%
1,738,954
08/05/2026
43.82
44.49
43.73
43.75
+0.02%
1,074,983
08/04/2026
43.72
44.62
43.24
43.74
+1.27%
1,222,320
08/03/2026
41.73
43.38
41.73
43.19
+3.13%
1,292,330
08/03/2026
$0.50 Dividend
07/31/2026
41.41
42.09
41.01
41.88
+1.03%
1,321,130
07/30/2026
40.60
41.67
39.14
41.46
+3.15%
2,146,283
07/29/2026
41.86
41.88
39.64
40.19
-4.89%
2,486,345
07/28/2026
42.11
43.41
41.33
42.26
-0.54%
2,266,027
07/27/2026
44.54
45.08
41.77
42.48
-3.07%
1,829,809
07/24/2026
42.50
44.33
42.32
43.83
+3.02%
2,203,258
07/23/2026
40.53
42.63
40.02
42.54
-1.22%
2,418,669
07/23/2026
$0.12 Earnings
07/22/2026
42.92
44.24
42.71
43.07
+0.16%
2,932,092
07/21/2026
40.07
43.32
40.07
43.00
+3.25%
1,514,115
07/20/2026
42.90
42.90
41.55
41.64
-2.36%
1,413,942
07/17/2026
41.43
43.27
40.37
42.65
-0.71%
1,496,060
07/16/2026
44.29
44.45
42.78
42.96
-3.46%
2,194,290
07/15/2026
43.48
44.81
43.33
44.50
+3.78%
1,547,685
07/14/2026
40.63
43.12
40.63
42.88
+5.57%
1,948,128
07/13/2026
41.14
41.82
40.13
40.62
-0.75%
1,726,565
07/10/2026
41.38
41.97
40.77
40.92
-0.70%
1,523,654
07/09/2026
40.44
42.52
40.36
41.21
+2.23%
1,323,657
07/08/2026
42.05
42.05
39.34
40.31
-2.28%
1,344,042
07/07/2026
42.49
43.21
41.21
41.25
-3.56%
1,988,344
07/06/2026
41.25
43.11
41.00
42.77
+4.19%
1,706,904
07/02/2026
41.75
42.50
40.68
41.05
+0.53%
1,466,945
07/01/2026
41.54
42.57
40.77
40.83
-1.48%
1,345,450
06/30/2026
39.92
42.36
39.92
41.45
+3.89%
2,641,503
06/29/2026
39.88
40.06
38.58
39.89
+0.62%
2,031,647
06/26/2026
39.90
40.30
38.92
39.65
-1.23%
2,539,062
06/25/2026
40.30
41.19
39.74
40.14
+0.32%
2,331,885
06/24/2026
41.47
41.75
39.40
40.01
-4.30%
2,645,053
06/23/2026
42.01
43.16
41.54
41.81
-3.07%
3,147,937
06/22/2026
43.59
44.25
42.46
43.14
-1.47%
3,259,989
06/18/2026
43.37
44.15
42.63
43.78
+2.55%
18,694,027
06/17/2026
44.48
45.99
42.49
42.69
-3.79%
2,966,793
06/16/2026
44.31
45.34
43.94
44.37
+1.91%
2,414,146
06/15/2026
44.85
45.82
43.32
43.54
+0.78%
3,063,800
06/12/2026
42.82
43.99
42.82
43.20
+1.86%
3,111,986
06/11/2026
41.37
43.14
40.72
42.41
+3.77%
3,245,228
06/10/2026
43.36
45.95
40.12
40.87
-12.56%
5,169,913
06/09/2026
46.10
48.17
45.51
46.74
+3.41%
2,088,522
06/08/2026
48.96
49.98
45.16
45.20
-1.34%
4,354,892
06/05/2026
48.06
48.17
45.46
45.81
-4.51%
1,872,704
06/04/2026
47.36
48.24
47.00
47.98
+3.12%
817,545
06/03/2026
47.71
47.96
46.32
46.52
-3.50%
940,422
06/02/2026
48.08
48.90
47.45
48.21
+0.47%
1,115,402
06/01/2026
45.14
48.13
45.14
47.99
+2.60%
629,195
05/29/2026
48.20
48.64
46.54
46.77
-3.27%
1,253,343
05/28/2026
47.04
48.39
46.52
48.35
+1.64%
786,643
05/27/2026
48.06
48.74
47.24
47.57
-1.59%
560,158
05/26/2026
47.94
48.39
47.23
48.34
+1.79%
953,656
05/22/2026
47.25
48.14
46.95
47.49
+0.80%
677,828
05/21/2026
45.86
47.34
44.81
47.12
+1.02%
1,059,963
05/20/2026
45.17
46.77
45.01
46.64
+3.96%
867,725
05/19/2026
45.06
45.58
44.47
44.86
-1.18%
1,097,566
05/18/2026
44.80
46.72
44.80
45.40
+1.57%
972,140
05/15/2026
45.01
45.28
44.49
44.70
-1.59%
877,096
05/14/2026
45.40
46.25
44.90
45.42
+1.57%
1,096,781
05/13/2026
45.21
45.53
44.07
44.72
-1.82%
1,091,453