LAZ
LAZARD (LAZ)
NYSE
$44.13-$0.02 (-0.06%)
Price as of Aug 21, 2026 4:15 PM EDT
  • $4.3B
    Market Cap
  • -17.81%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +2.68%
    Low Price$40.19
    High Price$45.49
  • 3 Months
    -6.30%
    Low Price$39.65
    High Price$48.35
  • 1 Year
    -17.81%
    Low Price$38.25
    High Price$55.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
43.26
44.31
43.21
44.15
+3.23%
1,032,358
08/20/2026
44.88
45.45
42.32
42.77
-5.40%
1,181,822
08/19/2026
44.40
46.05
44.10
45.21
+2.61%
1,521,855
08/18/2026
43.50
44.36
43.00
44.06
+0.71%
1,459,697
08/17/2026
44.61
44.65
43.70
43.75
-1.99%
1,174,152
08/14/2026
45.00
45.92
44.46
44.64
-1.87%
1,445,537
08/13/2026
43.69
45.62
43.51
45.49
+4.48%
1,264,311
08/12/2026
43.94
44.17
43.15
43.54
+0.07%
1,416,164
08/11/2026
43.74
44.22
43.26
43.51
+1.97%
1,594,585
08/10/2026
43.75
43.75
42.32
42.67
-3.46%
2,250,588
08/07/2026
43.65
44.67
43.56
44.20
+2.03%
1,831,464
08/06/2026
43.90
44.50
43.15
43.32
-0.98%
1,738,954
08/05/2026
43.82
44.49
43.73
43.75
+0.02%
1,074,983
08/04/2026
43.72
44.62
43.24
43.74
+1.27%
1,222,320
08/03/2026
41.73
43.38
41.73
43.19
+3.13%
1,292,330
08/03/2026
$0.50 Dividend
07/31/2026
41.41
42.09
41.01
41.88
+1.03%
1,321,130
07/30/2026
40.60
41.67
39.14
41.46
+3.15%
2,146,283
07/29/2026
41.86
41.88
39.64
40.19
-4.89%
2,486,345
07/28/2026
42.11
43.41
41.33
42.26
-0.54%
2,266,027
07/27/2026
44.54
45.08
41.77
42.48
-3.07%
1,829,809
07/24/2026
42.50
44.33
42.32
43.83
+3.02%
2,203,258
07/23/2026
40.53
42.63
40.02
42.54
-1.22%
2,418,669
07/23/2026
$0.12 Earnings
07/22/2026
42.92
44.24
42.71
43.07
+0.16%
2,932,092
07/21/2026
40.07
43.32
40.07
43.00
+3.25%
1,514,115
07/20/2026
42.90
42.90
41.55
41.64
-2.36%
1,413,942
07/17/2026
41.43
43.27
40.37
42.65
-0.71%
1,496,060
07/16/2026
44.29
44.45
42.78
42.96
-3.46%
2,194,290
07/15/2026
43.48
44.81
43.33
44.50
+3.78%
1,547,685
07/14/2026
40.63
43.12
40.63
42.88
+5.57%
1,948,128
07/13/2026
41.14
41.82
40.13
40.62
-0.75%
1,726,565
07/10/2026
41.38
41.97
40.77
40.92
-0.70%
1,523,654
07/09/2026
40.44
42.52
40.36
41.21
+2.23%
1,323,657
07/08/2026
42.05
42.05
39.34
40.31
-2.28%
1,344,042
07/07/2026
42.49
43.21
41.21
41.25
-3.56%
1,988,344
07/06/2026
41.25
43.11
41.00
42.77
+4.19%
1,706,904
07/02/2026
41.75
42.50
40.68
41.05
+0.53%
1,466,945
07/01/2026
41.54
42.57
40.77
40.83
-1.48%
1,345,450
06/30/2026
39.92
42.36
39.92
41.45
+3.89%
2,641,503
06/29/2026
39.88
40.06
38.58
39.89
+0.62%
2,031,647
06/26/2026
39.90
40.30
38.92
39.65
-1.23%
2,539,062
06/25/2026
40.30
41.19
39.74
40.14
+0.32%
2,331,885
06/24/2026
41.47
41.75
39.40
40.01
-4.30%
2,645,053
06/23/2026
42.01
43.16
41.54
41.81
-3.07%
3,147,937
06/22/2026
43.59
44.25
42.46
43.14
-1.47%
3,259,989
06/18/2026
43.37
44.15
42.63
43.78
+2.55%
18,694,027
06/17/2026
44.48
45.99
42.49
42.69
-3.79%
2,966,793
06/16/2026
44.31
45.34
43.94
44.37
+1.91%
2,414,146
06/15/2026
44.85
45.82
43.32
43.54
+0.78%
3,063,800
06/12/2026
42.82
43.99
42.82
43.20
+1.86%
3,111,986
06/11/2026
41.37
43.14
40.72
42.41
+3.77%
3,245,228
06/10/2026
43.36
45.95
40.12
40.87
-12.56%
5,169,913
06/09/2026
46.10
48.17
45.51
46.74
+3.41%
2,088,522
06/08/2026
48.96
49.98
45.16
45.20
-1.34%
4,354,892
06/05/2026
48.06
48.17
45.46
45.81
-4.51%
1,872,704
06/04/2026
47.36
48.24
47.00
47.98
+3.12%
817,545
06/03/2026
47.71
47.96
46.32
46.52
-3.50%
940,422
06/02/2026
48.08
48.90
47.45
48.21
+0.47%
1,115,402
06/01/2026
45.14
48.13
45.14
47.99
+2.60%
629,195
05/29/2026
48.20
48.64
46.54
46.77
-3.27%
1,253,343
05/28/2026
47.04
48.39
46.52
48.35
+1.64%
786,643
05/27/2026
48.06
48.74
47.24
47.57
-1.59%
560,158
05/26/2026
47.94
48.39
47.23
48.34
+1.79%
953,656
05/22/2026
47.25
48.14
46.95
47.49
+0.80%
677,828
05/21/2026
45.86
47.34
44.81
47.12
+1.02%
1,059,963
05/20/2026
45.17
46.77
45.01
46.64
+3.96%
867,725
05/19/2026
45.06
45.58
44.47
44.86
-1.18%
1,097,566
05/18/2026
44.80
46.72
44.80
45.40
+1.57%
972,140
05/15/2026
45.01
45.28
44.49
44.70
-1.59%
877,096
05/14/2026
45.40
46.25
44.90
45.42
+1.57%
1,096,781
05/13/2026
45.21
45.53
44.07
44.72
-1.82%
1,091,453
05/12/2026
45.33
46.14
44.81
45.55
+0.24%
1,765,006
05/11/2026
46.97
47.08
45.30
45.44
-3.36%
889,313
05/11/2026
$0.50 Dividend
05/08/2026
45.63
47.16
45.12
47.02
+3.53%
1,821,052
05/07/2026
45.96
46.29
44.90
45.41
-0.26%
1,706,405
05/06/2026
44.98
46.41
44.25
45.53
+3.24%
1,589,745
05/05/2026
43.19
44.82
42.39
44.10
+3.06%
2,684,452
05/04/2026
43.79
44.01
42.60
42.79
-3.04%
1,314,422
05/01/2026
44.42
45.74
43.06
44.13
-6.95%
2,938,142
05/01/2026
$0.42 Earnings
04/30/2026
46.30
48.02
45.77
47.43
+2.15%
1,878,942
04/29/2026
47.10
47.53
45.55
46.43
-2.12%
865,141
04/28/2026
48.83
48.90
46.91
47.44
-1.56%
909,833
04/27/2026
46.27
48.22
46.26
48.19
+4.19%
1,152,361
04/24/2026
46.00
46.91
45.58
46.26
+0.55%
880,450
04/23/2026
46.29
46.95
44.80
46.00
-0.78%
647,115
04/22/2026
48.18
48.61
45.86
46.36
-2.69%
1,475,521
04/21/2026
47.20
48.27
46.18
47.64
+0.87%
1,635,348
04/20/2026
47.64
47.91
46.48
47.23
-1.51%
1,051,771
04/17/2026
48.65
50.18
47.79
47.96
+1.47%
1,036,164
04/16/2026
48.18
48.72
46.52
47.26
-1.81%
1,649,747
04/15/2026
49.18
49.64
47.81
48.13
-1.60%
1,430,939
04/14/2026
48.01
49.32
46.50
48.92
+3.69%
2,280,488
04/13/2026
44.95
47.53
44.14
47.18
+3.34%
1,416,508
04/10/2026
45.25
45.73
44.27
45.65
+1.52%
1,481,594
04/09/2026
43.18
45.48
43.18
44.97
+2.63%
1,225,100
04/08/2026
41.45
44.07
41.29
43.81
+8.76%
2,146,718
04/07/2026
40.15
40.91
39.93
40.28
-0.77%
984,511