LBAS | Location Based | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Location Based (LBAS)

OTC

$0.001+$0.00008 (+5.76%)

Price as of Nov 12, 2026

N/A
Market Cap
-79.86%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-14.04%

Low Price$0.001

High Price$0.003
3 Months
-41.20%

Low Price$0.001

High Price$0.003
1 Year
-79.86%

Low Price$0.001

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.002	0.002	0.001	0.001	+5.76%	100,000
11/10/2026	0.001	0.001	0.001	0.001	+6.92%	25,000
11/06/2026	0.001	0.001	0.001	0.001	-8.64%	147,800
11/05/2026	0.001	0.001	0.001	0.001	-5.13%	1,755
11/04/2026	0.002	0.002	0.002	0.002	+7.14%	10,000
11/02/2026	0.001	0.001	0.001	0.001	-10.08%	1,050,000
10/30/2026	0.002	0.002	0.002	0.002	-2.69%	100,000
10/28/2026	0.002	0.002	0.002	0.002	0.00%	20,000
10/27/2026	0.002	0.002	0.002	0.002	0.00%	247,532
10/26/2026	0.002	0.002	0.002	0.002	-5.88%	131,186
10/23/2026	0.002	0.002	0.002	0.002	+21.43%	111,000
10/22/2026	0.002	0.003	0.001	0.001	-42.62%	6,723,496
10/21/2026	0.002	0.002	0.002	0.002	-18.67%	54,251
10/16/2026	0.003	0.003	0.003	0.003	+15.38%	45,291
10/15/2026	0.002	0.003	0.002	0.003	+32.25%	375,458
10/14/2026	0.002	0.002	0.002	0.002	+14.97%	1,548,380
10/08/2026	0.001	0.002	0.001	0.002	0.00%	15,000
10/07/2026	0.002	0.002	0.001	0.002	+0.88%	520,000
10/06/2026	0.002	0.002	0.002	0.002	+4.63%	500
10/05/2026	0.002	0.002	0.002	0.002	-8.63%	20,150
10/02/2026	0.002	0.002	0.002	0.002	+1.31%	57,100
09/30/2026	0.002	0.002	0.002	0.002	-12.50%	435,000
09/25/2026	0.002	0.002	0.002	0.002	-1.96%	40,000
09/18/2026	0.002	0.002	0.002	0.002	+7.37%	39,000
09/17/2026	0.002	0.002	0.002	0.002	+26.67%	128,000
09/16/2026	0.002	0.002	0.002	0.002	0.00%	1,290
09/15/2026	0.002	0.002	0.002	0.002	-6.25%	1,260,000
09/14/2026	0.002	0.002	0.002	0.002	-15.34%	2,000
09/10/2026	0.002	0.002	0.002	0.002	+5.00%	1,275,500
09/09/2026	0.002	0.002	0.002	0.002	-18.18%	1,097,500
09/08/2026	0.002	0.002	0.002	0.002	0.00%	267,500
09/04/2026	0.002	0.002	0.002	0.002	-8.33%	45,000
09/02/2026	0.002	0.002	0.002	0.002	0.00%	241,250
09/01/2026	0.002	0.002	0.002	0.002	+17.65%	11,000
08/31/2026	0.002	0.002	0.002	0.002	-1.69%	39,079
08/28/2026	0.002	0.002	0.002	0.002	+9.21%	428,275
08/25/2026	0.002	0.002	0.002	0.002	-20.83%	20,100
08/24/2026	0.002	0.002	0.002	0.002	0.00%	2,482,600
08/21/2026	0.002	0.002	0.002	0.002	0.00%	555,100
08/18/2026	0.002	0.002	0.002	0.002	+3.23%	10,000
08/17/2026	0.002	0.002	0.002	0.002	-7.00%	331,151
08/11/2026	0.003	0.003	0.003	0.003	-3.85%	210,000
08/06/2026	0.002	0.003	0.002	0.003	+13.04%	20,000
08/03/2026	0.002	0.002	0.002	0.002	0.00%	7,500
07/30/2026	0.002	0.002	0.002	0.002	-4.17%	147,500
07/29/2026	0.003	0.003	0.002	0.002	+4.35%	112,500
07/24/2026	0.002	0.002	0.002	0.002	+4.55%	141,969
07/23/2026	0.002	0.002	0.002	0.002	-6.38%	6,810
07/22/2026	0.002	0.002	0.002	0.002	-16.07%	1,511,200
07/21/2026	0.003	0.003	0.003	0.003	+40.00%	10,000
07/20/2026	0.003	0.003	0.002	0.002	-25.93%	70,250
07/15/2026	0.003	0.003	0.003	0.003	+1.89%	300
07/14/2026	0.003	0.003	0.003	0.003	+9.73%	9,900
07/13/2026	0.002	0.003	0.002	0.002	-11.70%	73,000
07/09/2026	0.002	0.003	0.002	0.003	+2.63%	10,100
07/08/2026	0.002	0.003	0.002	0.003	-4.82%	182,006
07/02/2026	0.003	0.003	0.003	0.003	+12.00%	25,000
07/01/2026	0.003	0.003	0.003	0.003	+8.70%	100
06/29/2026	0.003	0.003	0.002	0.002	-4.17%	121,845
06/25/2026	0.002	0.002	0.002	0.002	-12.25%	9,550
06/24/2026	0.003	0.003	0.003	0.003	+13.96%	10,700
06/22/2026	0.002	0.002	0.002	0.002	-7.34%	1,000
06/18/2026	0.002	0.003	0.002	0.003	-12.08%	36,776
06/17/2026	0.003	0.003	0.003	0.003	+22.75%	10,000
06/16/2026	0.003	0.003	0.002	0.002	-20.00%	344,000
06/15/2026	0.003	0.003	0.003	0.003	-3.23%	10,000
06/10/2026	0.003	0.003	0.003	0.003	+1.77%	7,777
06/04/2026	0.003	0.003	0.003	0.003	+3.68%	5,000
06/03/2026	0.002	0.003	0.002	0.003	+0.93%	18,554
06/01/2026	0.002	0.003	0.002	0.003	+0.73%	55,059
05/29/2026	0.003	0.003	0.003	0.003	-0.72%	25,040
05/26/2026	0.003	0.003	0.003	0.003	-0.92%	13,980
05/21/2026	0.002	0.003	0.002	0.003	-2.07%	8,266
05/15/2026	0.003	0.003	0.003	0.003	-3.23%	40,000
05/14/2026	0.003	0.003	0.003	0.003	+4.20%	2,000
05/13/2026	0.003	0.003	0.003	0.003	+14.42%	1,000
05/11/2026	0.003	0.003	0.003	0.003	-16.13%	19,000
05/08/2026	0.003	0.003	0.003	0.003	+2.48%	53,400
05/07/2026	0.003	0.003	0.003	0.003	+0.83%	5,441
05/04/2026	0.003	0.003	0.002	0.003	+5.63%	95,000
05/01/2026	0.003	0.003	0.003	0.003	-0.35%	74,000
04/30/2026	0.003	0.003	0.003	0.003	0.00%	10,080
04/28/2026	0.003	0.003	0.003	0.003	0.00%	16,149
04/27/2026	0.003	0.003	0.003	0.003	-8.06%	74,000
04/24/2026	0.002	0.003	0.002	0.003	+3.96%	112,450
04/17/2026	0.003	0.003	0.003	0.003	+5.56%	150,000
04/15/2026	0.002	0.003	0.002	0.003	-5.14%	36,300
04/14/2026	0.003	0.003	0.003	0.003	-3.94%	125,211
04/10/2026	0.003	0.003	0.003	0.003	+8.77%	3,700
04/02/2026	0.003	0.003	0.003	0.003	+9.62%	5,000
03/30/2026	0.003	0.003	0.003	0.003	-8.77%	20,000
03/23/2026	0.003	0.003	0.003	0.003	-1.72%	11,200
03/18/2026	0.003	0.003	0.003	0.003	-1.69%	10,000
03/17/2026	0.003	0.003	0.003	0.003	-1.67%	1,282
03/12/2026	0.003	0.003	0.003	0.003	+15.38%	15,000
03/11/2026	0.003	0.003	0.003	0.003	-16.13%	6,000
03/06/2026	0.003	0.003	0.003	0.003	0.00%	94,777
03/03/2026	0.003	0.003	0.003	0.003	-8.82%	13,000
02/23/2026	0.003	0.003	0.003	0.003	+4.62%	500,000
02/19/2026	0.003	0.003	0.003	0.003	+4.84%	24,500