S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Location Based (LBAS)

OTC

$0.003+$0.00003 (+0.93%)

Price as of Jun 03, 2026

N/A
Market Cap
-34.71%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-2.88%

Low Price$0.003

High Price$0.003
3 Months
-5.23%

Low Price$0.003

High Price$0.003
1 Year
-14.22%

Low Price$0.002

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.003	0.002	0.003	+0.93%	18,554
06/01/2026	0.002	0.003	0.002	0.003	+0.73%	55,059
05/29/2026	0.003	0.003	0.003	0.003	-0.72%	25,040
05/26/2026	0.003	0.003	0.003	0.003	-0.92%	13,980
05/21/2026	0.002	0.003	0.002	0.003	-2.07%	8,266
05/15/2026	0.003	0.003	0.003	0.003	-3.23%	40,000
05/14/2026	0.003	0.003	0.003	0.003	+4.20%	2,000
05/13/2026	0.003	0.003	0.003	0.003	+14.42%	1,000
05/11/2026	0.003	0.003	0.003	0.003	-16.13%	19,000
05/08/2026	0.003	0.003	0.003	0.003	+2.48%	53,400
05/07/2026	0.003	0.003	0.003	0.003	+0.83%	5,441
05/04/2026	0.003	0.003	0.002	0.003	+5.63%	95,000
05/01/2026	0.003	0.003	0.003	0.003	-0.35%	74,000
04/30/2026	0.003	0.003	0.003	0.003	0.00%	10,080
04/28/2026	0.003	0.003	0.003	0.003	0.00%	16,149
04/27/2026	0.003	0.003	0.003	0.003	-8.06%	74,000
04/24/2026	0.002	0.003	0.002	0.003	+3.96%	112,450
04/17/2026	0.003	0.003	0.003	0.003	+5.56%	150,000
04/15/2026	0.002	0.003	0.002	0.003	-5.14%	36,300
04/14/2026	0.003	0.003	0.003	0.003	-3.94%	125,211
04/10/2026	0.003	0.003	0.003	0.003	+8.77%	3,700
04/02/2026	0.003	0.003	0.003	0.003	+9.62%	5,000
03/30/2026	0.003	0.003	0.003	0.003	-8.77%	20,000
03/23/2026	0.003	0.003	0.003	0.003	-1.72%	11,200
03/18/2026	0.003	0.003	0.003	0.003	-1.69%	10,000
03/17/2026	0.003	0.003	0.003	0.003	-1.67%	1,282
03/12/2026	0.003	0.003	0.003	0.003	+15.38%	15,000
03/11/2026	0.003	0.003	0.003	0.003	-16.13%	6,000
03/06/2026	0.003	0.003	0.003	0.003	0.00%	94,777
03/03/2026	0.003	0.003	0.003	0.003	-8.82%	13,000
02/23/2026	0.003	0.003	0.003	0.003	+4.62%	500,000
02/19/2026	0.003	0.003	0.003	0.003	+4.84%	24,500
02/17/2026	0.003	0.003	0.003	0.003	0.00%	300
02/13/2026	0.003	0.003	0.003	0.003	+3.33%	7,000
02/12/2026	0.003	0.003	0.003	0.003	-14.29%	892,558
02/11/2026	0.003	0.004	0.003	0.004	-5.41%	1,347,000
02/10/2026	0.004	0.004	0.004	0.004	+8.82%	14,682
02/09/2026	0.003	0.003	0.003	0.003	-10.53%	345
02/04/2026	0.004	0.004	0.003	0.004	-1.94%	16,071
02/02/2026	0.004	0.004	0.004	0.004	+7.64%	13,500
01/30/2026	0.004	0.004	0.004	0.004	0.00%	60,000
01/29/2026	0.004	0.004	0.004	0.004	-18.18%	78,780
01/27/2026	0.004	0.004	0.004	0.004	+15.79%	100,000
01/23/2026	0.004	0.004	0.004	0.004	-15.56%	100,000
01/21/2026	0.004	0.005	0.004	0.005	+28.57%	12,880
01/20/2026	0.004	0.004	0.004	0.004	-22.22%	257,000
01/15/2026	0.004	0.005	0.003	0.005	+40.63%	127,400
01/14/2026	0.003	0.003	0.003	0.003	-21.95%	4,000
01/13/2026	0.004	0.004	0.004	0.004	0.00%	147,500
01/12/2026	0.004	0.004	0.004	0.004	-12.77%	5,603
01/09/2026	0.004	0.005	0.004	0.005	+6.82%	127,500
01/08/2026	0.004	0.004	0.004	0.004	+7.32%	45,000
01/07/2026	0.005	0.005	0.004	0.004	+2.50%	172,720
01/06/2026	0.004	0.005	0.004	0.004	0.00%	163,450
01/05/2026	0.004	0.004	0.004	0.004	+11.11%	186,110
12/31/2025	0.004	0.004	0.003	0.004	-10.00%	455,000
12/29/2025	0.004	0.004	0.004	0.004	+2.56%	25,025
12/26/2025	0.004	0.004	0.004	0.004	-7.36%	156,510
12/24/2025	0.004	0.004	0.004	0.004	-8.48%	95,075
12/23/2025	0.004	0.005	0.004	0.005	+6.48%	56,388
12/22/2025	0.004	0.004	0.004	0.004	-6.09%	167,500
12/19/2025	0.004	0.005	0.004	0.005	+4.55%	547,000
12/16/2025	0.004	0.005	0.004	0.004	+2.33%	6,680
12/15/2025	0.004	0.004	0.004	0.004	-8.51%	286,100
12/12/2025	0.005	0.005	0.005	0.005	-4.28%	10,000
12/11/2025	0.005	0.005	0.005	0.005	+4.47%	20,000
12/10/2025	0.005	0.005	0.005	0.005	-6.00%	18,099
12/09/2025	0.005	0.005	0.005	0.005	-3.85%	10,000
12/08/2025	0.006	0.006	0.005	0.005	-24.64%	427,400
12/03/2025	0.007	0.007	0.007	0.007	+2.99%	224,530
12/02/2025	0.005	0.007	0.005	0.007	+6.35%	1,770,480
12/01/2025	0.005	0.007	0.005	0.006	0.00%	11,337
11/26/2025	0.006	0.006	0.006	0.006	+10.82%	20,000
11/25/2025	0.006	0.006	0.006	0.006	-12.27%	186,000
11/24/2025	0.007	0.007	0.006	0.006	-7.43%	23,076
11/18/2025	0.007	0.007	0.007	0.007	+6.06%	79,500
11/17/2025	0.007	0.007	0.007	0.007	-9.59%	34,000
11/12/2025	0.007	0.007	0.007	0.007	+9.77%	4,022
11/11/2025	0.006	0.007	0.006	0.007	-8.90%	1,139,978
11/07/2025	0.006	0.007	0.005	0.007	+15.87%	118,000
11/06/2025	0.005	0.006	0.005	0.006	-13.70%	1,568,500
11/05/2025	0.005	0.007	0.005	0.007	+14.06%	111,500
11/04/2025	0.007	0.007	0.005	0.006	-7.25%	768,000
11/03/2025	0.007	0.007	0.006	0.007	-6.76%	674,745
10/31/2025	0.004	0.007	0.004	0.007	+54.17%	1,660,334
10/29/2025	0.003	0.005	0.003	0.005	+33.33%	120,545
10/27/2025	0.003	0.004	0.003	0.004	+22.87%	35,010
10/24/2025	0.003	0.003	0.003	0.003	+4.64%	70,000
10/23/2025	0.003	0.003	0.003	0.003	-20.00%	487,500
10/20/2025	0.003	0.004	0.003	0.004	+5.11%	1,703,574
10/17/2025	0.003	0.003	0.003	0.003	-10.48%	215,000
10/16/2025	0.004	0.004	0.004	0.004	-9.27%	5,000
10/15/2025	0.004	0.004	0.004	0.004	-2.38%	26,670
10/14/2025	0.002	0.004	0.002	0.004	+99.05%	945,503
10/10/2025	0.002	0.002	0.002	0.002	+5.50%	37,944
10/09/2025	0.002	0.002	0.002	0.002	-9.09%	510,000
10/08/2025	0.002	0.002	0.002	0.002	-4.35%	561,010
10/07/2025	0.003	0.003	0.002	0.002	0.00%	560,000
10/06/2025	0.002	0.003	0.002	0.002	-13.53%	851,000
10/03/2025	0.002	0.003	0.002	0.003	+26.67%	76,000