S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Copper Giant (LBCMF)

OTC

$0.91+$0.02 (+2.11%)

Price as of Aug 21, 2026

N/A
Market Cap
677.04%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+62.41%

Low Price$0.54

High Price$0.91
3 Months
+93.35%

Low Price$0.48

High Price$0.91
1 Year
+677.04%

Low Price$0.12

High Price$0.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.88	0.93	0.88	0.91	+2.11%	456,005
08/20/2026	0.93	0.94	0.87	0.89	-2.20%	274,551
08/19/2026	0.90	0.94	0.84	0.91	+5.82%	618,564
08/18/2026	0.85	0.93	0.84	0.86	-1.82%	625,910
08/17/2026	0.88	0.88	0.83	0.88	+3.02%	1,471,770
08/14/2026	0.82	0.87	0.80	0.85	+4.96%	707,971
08/13/2026	0.77	0.82	0.77	0.81	+4.83%	407,676
08/12/2026	0.87	0.88	0.76	0.77	-6.91%	885,773
08/11/2026	0.70	0.88	0.70	0.83	+18.59%	1,458,741
08/10/2026	0.65	0.70	0.64	0.70	+7.98%	299,412
08/07/2026	0.70	0.70	0.64	0.65	-0.41%	402,202
08/06/2026	0.61	0.68	0.60	0.65	+7.19%	679,745
08/05/2026	0.56	0.61	0.56	0.61	+8.31%	306,063
08/04/2026	0.57	0.57	0.55	0.56	-4.56%	179,178
08/03/2026	0.53	0.59	0.53	0.59	+8.80%	313,652
07/31/2026	0.60	0.60	0.54	0.54	-4.37%	286,604
07/30/2026	0.55	0.57	0.54	0.56	+3.35%	221,403
07/29/2026	0.54	0.55	0.53	0.55	+0.91%	110,495
07/28/2026	0.59	0.59	0.53	0.54	-1.46%	465,262
07/27/2026	0.54	0.55	0.52	0.55	+1.78%	244,693
07/24/2026	0.54	0.56	0.53	0.54	+0.21%	133,585
07/23/2026	0.59	0.59	0.53	0.54	-3.88%	74,243
07/22/2026	0.57	0.57	0.54	0.56	+0.17%	207,347
07/21/2026	0.57	0.57	0.55	0.56	+3.31%	126,674
07/20/2026	0.56	0.60	0.54	0.54	-2.29%	194,584
07/17/2026	0.54	0.59	0.54	0.55	+0.78%	240,542
07/16/2026	0.58	0.58	0.52	0.55	-2.34%	325,816
07/15/2026	0.55	0.57	0.53	0.56	+3.04%	180,319
07/14/2026	0.54	0.57	0.54	0.55	+3.37%	200,309
07/13/2026	0.53	0.64	0.52	0.53	-3.85%	139,601
07/10/2026	0.54	0.59	0.54	0.55	+0.98%	190,568
07/09/2026	0.50	0.58	0.48	0.54	+9.24%	607,969
07/08/2026	0.47	0.50	0.47	0.50	+3.85%	353,093
07/07/2026	0.51	0.59	0.48	0.48	-7.12%	320,931
07/06/2026	0.52	0.55	0.51	0.52	-3.38%	285,830
07/02/2026	0.54	0.56	0.51	0.54	+2.81%	215,727
07/01/2026	0.57	0.57	0.52	0.52	+1.81%	83,103
06/30/2026	0.53	0.53	0.49	0.51	+3.23%	128,067
06/29/2026	0.51	0.51	0.48	0.50	-0.97%	785,028
06/26/2026	0.49	0.52	0.49	0.50	+0.14%	147,758
06/25/2026	0.49	0.52	0.48	0.50	-0.04%	146,681
06/24/2026	0.54	0.54	0.49	0.50	-3.41%	351,631
06/23/2026	0.54	0.56	0.51	0.52	-7.22%	217,373
06/22/2026	0.65	0.65	0.53	0.56	-3.71%	673,040
06/18/2026	0.56	0.60	0.51	0.58	+11.33%	400,428
06/17/2026	0.56	0.57	0.52	0.52	-9.06%	483,083
06/16/2026	0.59	0.61	0.56	0.57	-2.00%	419,331
06/15/2026	0.56	0.59	0.55	0.58	+8.27%	149,918
06/12/2026	0.50	0.54	0.50	0.54	+5.60%	120,518
06/11/2026	0.45	0.51	0.45	0.51	+4.70%	264,190
06/10/2026	0.48	0.51	0.45	0.49	-2.09%	262,988
06/09/2026	0.50	0.53	0.48	0.50	-3.26%	479,721
06/08/2026	0.50	0.53	0.50	0.51	+0.81%	402,684
06/05/2026	0.59	0.59	0.48	0.51	-13.34%	873,798
06/04/2026	0.63	0.63	0.58	0.59	+0.49%	493,099
06/03/2026	0.61	0.64	0.56	0.59	+1.93%	385,247
06/02/2026	0.56	0.62	0.46	0.58	+9.25%	647,583
06/01/2026	0.51	0.57	0.51	0.53	-1.24%	532,937
05/29/2026	0.53	0.54	0.51	0.53	+2.48%	116,703
05/28/2026	0.48	0.52	0.48	0.52	+6.38%	211,363
05/27/2026	0.55	0.55	0.49	0.49	-3.72%	189,897
05/26/2026	0.55	0.55	0.49	0.51	+7.29%	320,311
05/22/2026	0.44	0.48	0.44	0.47	+0.68%	158,223
05/21/2026	0.55	0.55	0.47	0.47	-2.08%	127,355
05/20/2026	0.49	0.49	0.47	0.48	+1.95%	74,138
05/19/2026	0.46	0.48	0.45	0.47	+1.29%	331,299
05/18/2026	0.46	0.54	0.46	0.46	-1.62%	505,840
05/15/2026	0.46	0.48	0.46	0.47	-2.59%	473,360
05/14/2026	0.64	0.64	0.48	0.49	-17.80%	651,220
05/13/2026	0.48	0.62	0.48	0.59	+14.74%	714,493
05/12/2026	0.54	0.54	0.47	0.51	+3.67%	279,296
05/11/2026	0.46	0.51	0.46	0.50	+8.35%	447,888
05/08/2026	0.47	0.47	0.46	0.46	+1.33%	119,056
05/07/2026	0.48	0.48	0.43	0.45	-3.77%	935,111
05/06/2026	0.46	0.49	0.45	0.47	+7.65%	244,345
05/05/2026	0.44	0.46	0.43	0.44	-1.11%	430,334
05/04/2026	0.48	0.48	0.44	0.44	-7.87%	615,108
05/01/2026	0.47	0.48	0.46	0.48	+1.72%	150,293
04/30/2026	0.46	0.48	0.46	0.47	+2.28%	306,399
04/29/2026	0.48	0.48	0.46	0.46	-2.37%	388,614
04/28/2026	0.48	0.48	0.46	0.47	-3.06%	263,273
04/27/2026	0.46	0.49	0.46	0.49	+2.13%	305,812
04/24/2026	0.50	0.51	0.47	0.48	-3.29%	243,191
04/23/2026	0.49	0.50	0.46	0.49	-0.67%	242,201
04/22/2026	0.51	0.52	0.49	0.50	+0.94%	245,623
04/21/2026	0.53	0.53	0.48	0.49	-6.14%	446,883
04/20/2026	0.52	0.55	0.50	0.52	-2.05%	302,646
04/17/2026	0.61	0.61	0.53	0.53	-5.02%	714,545
04/16/2026	0.59	0.59	0.56	0.56	+2.34%	247,727
04/15/2026	0.58	0.58	0.55	0.55	-1.14%	228,903
04/14/2026	0.58	0.58	0.55	0.56	+4.85%	551,994
04/13/2026	0.49	0.53	0.48	0.53	+3.72%	235,401
04/10/2026	0.50	0.53	0.50	0.51	+1.91%	166,044
04/09/2026	0.48	0.52	0.48	0.50	+4.46%	115,675
04/08/2026	0.49	0.52	0.48	0.48	+4.33%	589,482
04/07/2026	0.50	0.50	0.46	0.46	-7.35%	173,021
04/06/2026	0.53	0.53	0.48	0.50	-0.38%	173,017
04/02/2026	0.51	0.53	0.49	0.50	-3.17%	223,370
04/01/2026	0.52	0.54	0.51	0.51	-0.04%	427,065
03/31/2026	0.47	0.53	0.47	0.52	+10.75%	310,085