• N/A
    Market Cap
  • 305.04%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +34.38%
    Low Price$0.44
    High Price$0.59
  • 3 Months
    -15.51%
    Low Price$0.44
    High Price$0.73
  • 1 Year
    +320.44%
    Low Price$0.12
    High Price$0.73
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.61
0.64
0.56
0.59
+1.93%
385,247
06/02/2026
0.56
0.62
0.46
0.58
+9.25%
647,583
06/01/2026
0.51
0.57
0.51
0.53
-1.24%
532,937
05/29/2026
0.53
0.54
0.51
0.53
+2.48%
116,703
05/28/2026
0.48
0.52
0.48
0.52
+6.38%
211,363
05/27/2026
0.55
0.55
0.49
0.49
-3.72%
189,897
05/26/2026
0.55
0.55
0.49
0.51
+7.29%
320,311
05/22/2026
0.44
0.48
0.44
0.47
+0.68%
158,223
05/21/2026
0.55
0.55
0.47
0.47
-2.08%
127,355
05/20/2026
0.49
0.49
0.47
0.48
+1.95%
74,138
05/19/2026
0.46
0.48
0.45
0.47
+1.29%
331,299
05/18/2026
0.46
0.54
0.46
0.46
-1.62%
505,840
05/15/2026
0.46
0.48
0.46
0.47
-2.59%
473,360
05/14/2026
0.64
0.64
0.48
0.49
-17.80%
651,220
05/13/2026
0.48
0.62
0.48
0.59
+14.74%
714,493
05/12/2026
0.54
0.54
0.47
0.51
+3.67%
279,296
05/11/2026
0.46
0.51
0.46
0.50
+8.35%
447,888
05/08/2026
0.47
0.47
0.46
0.46
+1.33%
119,056
05/07/2026
0.48
0.48
0.43
0.45
-3.77%
935,111
05/06/2026
0.46
0.49
0.45
0.47
+7.65%
244,345
05/05/2026
0.44
0.46
0.43
0.44
-1.11%
430,334
05/04/2026
0.48
0.48
0.44
0.44
-7.87%
615,108
05/01/2026
0.47
0.48
0.46
0.48
+1.72%
150,293
04/30/2026
0.46
0.48
0.46
0.47
+2.28%
306,399
04/29/2026
0.48
0.48
0.46
0.46
-2.37%
388,614
04/28/2026
0.48
0.48
0.46
0.47
-3.06%
263,273
04/27/2026
0.46
0.49
0.46
0.49
+2.13%
305,812
04/24/2026
0.50
0.51
0.47
0.48
-3.29%
243,191
04/23/2026
0.49
0.50
0.46
0.49
-0.67%
242,201
04/22/2026
0.51
0.52
0.49
0.50
+0.94%
245,623
04/21/2026
0.53
0.53
0.48
0.49
-6.14%
446,883
04/20/2026
0.52
0.55
0.50
0.52
-2.05%
302,646
04/17/2026
0.61
0.61
0.53
0.53
-5.02%
714,545
04/16/2026
0.59
0.59
0.56
0.56
+2.34%
247,727
04/15/2026
0.58
0.58
0.55
0.55
-1.14%
228,903
04/14/2026
0.58
0.58
0.55
0.56
+4.85%
551,994
04/13/2026
0.49
0.53
0.48
0.53
+3.72%
235,401
04/10/2026
0.50
0.53
0.50
0.51
+1.91%
166,044
04/09/2026
0.48
0.52
0.48
0.50
+4.46%
115,675
04/08/2026
0.49
0.52
0.48
0.48
+4.33%
589,482
04/07/2026
0.50
0.50
0.46
0.46
-7.35%
173,021
04/06/2026
0.53
0.53
0.48
0.50
-0.38%
173,017
04/02/2026
0.51
0.53
0.49
0.50
-3.17%
223,370
04/01/2026
0.52
0.54
0.51
0.51
-0.04%
427,065
03/31/2026
0.47
0.53
0.47
0.52
+10.75%
310,085
03/30/2026
0.49
0.52
0.45
0.47
-6.06%
1,313,503
03/27/2026
0.52
0.52
0.48
0.50
-2.04%
312,005
03/26/2026
0.56
0.56
0.50
0.51
-3.93%
137,457
03/25/2026
0.52
0.54
0.51
0.53
+5.52%
315,478
03/24/2026
0.54
0.54
0.50
0.50
-2.64%
487,500
03/23/2026
0.53
0.54
0.49
0.51
+0.39%
511,910
03/20/2026
0.50
0.55
0.49
0.51
-6.25%
593,895
03/19/2026
0.55
0.55
0.51
0.54
-1.68%
838,570
03/18/2026
0.63
0.63
0.55
0.55
-9.79%
569,326
03/17/2026
0.57
0.63
0.56
0.61
+7.58%
458,820
03/16/2026
0.60
0.62
0.56
0.57
-5.28%
955,689
03/13/2026
0.60
0.66
0.58
0.60
-5.70%
1,113,168
03/12/2026
0.68
0.69
0.64
0.64
-6.82%
663,753
03/11/2026
0.70
0.70
0.66
0.69
-2.34%
547,432
03/10/2026
0.76
0.76
0.70
0.70
-3.45%
538,635
03/09/2026
0.70
0.74
0.63
0.73
+4.72%
768,018
03/06/2026
0.66
0.73
0.62
0.69
+5.24%
1,122,898
03/05/2026
0.70
0.74
0.64
0.66
-6.56%
878,068
03/04/2026
0.67
0.71
0.63
0.71
+10.22%
1,977,108
03/03/2026
0.57
0.66
0.54
0.64
+11.25%
1,506,193
03/02/2026
0.58
0.60
0.56
0.58
-0.99%
645,770
02/27/2026
0.65
0.65
0.58
0.58
-7.08%
414,523
02/26/2026
0.60
0.63
0.59
0.63
+3.61%
312,572
02/25/2026
0.57
0.63
0.56
0.60
+5.36%
556,289
02/24/2026
0.58
0.59
0.53
0.57
+6.69%
369,348
02/23/2026
0.55
0.56
0.53
0.54
-0.78%
551,595
02/20/2026
0.55
0.56
0.53
0.54
-1.61%
535,568
02/19/2026
0.58
0.59
0.53
0.55
+0.24%
448,013
02/18/2026
0.56
0.58
0.54
0.55
+3.10%
463,745
02/17/2026
0.57
0.57
0.51
0.53
-5.49%
1,159,807
02/13/2026
0.60
0.60
0.55
0.56
-4.20%
888,739
02/12/2026
0.64
0.66
0.57
0.59
-4.39%
480,591
02/11/2026
0.64
0.64
0.58
0.61
-0.85%
1,113,512
02/10/2026
0.67
0.67
0.61
0.62
-5.76%
1,336,304
02/09/2026
0.76
0.76
0.62
0.66
-6.81%
1,818,375
02/06/2026
0.59
0.71
0.55
0.71
+20.68%
879,248
02/05/2026
0.66
0.66
0.56
0.59
-7.05%
1,687,653
02/04/2026
0.59
0.65
0.55
0.63
+21.30%
2,656,006
02/03/2026
0.54
0.54
0.48
0.52
+13.67%
1,148,648
02/02/2026
0.45
0.47
0.42
0.46
+2.58%
1,554,289
01/30/2026
0.51
0.51
0.42
0.45
-12.47%
1,422,188
01/29/2026
0.55
0.56
0.46
0.51
-0.31%
687,752
01/28/2026
0.54
0.58
0.50
0.51
-2.67%
538,770
01/27/2026
0.58
0.58
0.50
0.52
-1.05%
592,109
01/26/2026
0.54
0.58
0.51
0.53
+10.33%
1,518,699
01/23/2026
0.48
0.49
0.44
0.48
+6.20%
553,514
01/22/2026
0.45
0.46
0.43
0.45
+4.21%
449,951
01/21/2026
0.48
0.48
0.42
0.43
-3.62%
315,515
01/20/2026
0.43
0.47
0.43
0.45
+3.93%
286,153
01/16/2026
0.49
0.49
0.41
0.43
-6.28%
565,080
01/15/2026
0.49
0.49
0.45
0.46
-1.89%
388,678
01/14/2026
0.48
0.50
0.45
0.47
+2.37%
467,663
01/13/2026
0.45
0.48
0.44
0.46
+7.23%
799,522
01/12/2026
0.36
0.44
0.36
0.43
+20.10%
934,826
01/09/2026
0.40
0.40
0.35
0.36
-1.60%
507,397