2m 2m 2m 2m 2m 2m 2m
LI BANG-A (LBGJ)
NASDAQ
$1.99-$0.04 (-2.22%)
Price as of Oct 02, 2026 7:30 PM EDT- $37.6MMarket Cap
- -99.98%1-Year Change
- Specialty Industrial MachineryIndustry
LI BANG-A (LBGJ)
$1.99-$0.04 (-2.22%)
- 1 Month-34.30%Low Price$1.94High Price$2.30
- 3 Months-99.23%Low Price$3.60High Price$4.19
- 1 Year-99.98%Low Price$206.00High Price$4.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.94 | 2.03 | 1.91 | 2.03 | +3.57% | 27,698 |
10/01/2026 | 1.94 | 2.04 | 1.94 | 1.96 | -1.51% | 20,245 |
09/30/2026 | 1.93 | 2.05 | 1.92 | 1.99 | +1.53% | 51,488 |
09/29/2026 | 1.96 | 2.05 | 1.90 | 1.96 | -2.00% | 32,045 |
09/28/2026 | 2.10 | 2.10 | 1.92 | 2.00 | -5.21% | 71,371 |
09/25/2026 | 2.11 | 2.61 | 2.02 | 2.11 | -0.94% | 559,718 |
09/24/2026 | 2.27 | 2.27 | 2.02 | 2.13 | -0.93% | 59,877 |
09/23/2026 | 2.06 | 2.25 | 2.04 | 2.15 | +4.88% | 91,804 |
09/22/2026 | 1.93 | 2.14 | 1.91 | 2.05 | +5.13% | 76,631 |
09/21/2026 | 1.93 | 2.00 | 1.92 | 1.95 | +0.52% | 32,805 |
09/18/2026 | 1.95 | 2.04 | 1.91 | 1.94 | 0.00% | 24,419 |
09/17/2026 | 2.05 | 2.05 | 1.86 | 1.94 | -5.37% | 83,762 |
09/16/2026 | 2.05 | 2.24 | 2.04 | 2.05 | -1.91% | 112,875 |
09/15/2026 | 2.10 | 2.19 | 2.04 | 2.09 | -2.34% | 83,859 |
09/14/2026 | 2.26 | 2.35 | 2.12 | 2.14 | -4.89% | 150,871 |
09/11/2026 | 2.59 | 2.68 | 2.02 | 2.25 | +15.98% | 6,840,233 |
09/10/2026 | 2.10 | 2.16 | 1.91 | 1.94 | -8.49% | 798,524 |
09/09/2026 | 2.08 | 2.20 | 2.07 | 2.12 | +1.92% | 30,787 |
09/08/2026 | 2.21 | 2.38 | 2.06 | 2.08 | -9.17% | 48,030 |
09/04/2026 | 2.27 | 2.40 | 2.16 | 2.29 | -0.43% | 63,604 |
09/03/2026 | 3.09 | 3.11 | 2.10 | 2.30 | -25.57% | 300,182 |
09/02/2026 | 3.12 | 3.35 | 3.05 | 3.09 | -1.90% | 61,865 |
09/01/2026 | 3.01 | 3.20 | 2.91 | 3.15 | +3.96% | 132,949 |
08/31/2026 | 3.08 | 3.08 | 2.91 | 3.03 | +2.71% | 63,768 |
08/28/2026 | 3.11 | 3.11 | 2.90 | 2.95 | -5.75% | 76,091 |
08/27/2026 | 3.54 | 3.54 | 3.12 | 3.13 | -2.80% | 99,417 |
08/26/2026 | 3.29 | 3.75 | 3.13 | 3.22 | +9.15% | 1,422,393 |
08/25/2026 | 2.92 | 2.95 | 2.85 | 2.95 | +0.34% | 606,797 |
08/24/2026 | 3.03 | 3.11 | 2.86 | 2.94 | -3.61% | 120,282 |
08/21/2026 | 3.14 | 3.19 | 3.03 | 3.05 | -2.24% | 86,360 |
08/20/2026 | 3.30 | 3.30 | 2.99 | 3.12 | -0.95% | 180,809 |
08/19/2026 | 3.45 | 3.45 | 3.00 | 3.15 | -8.96% | 180,640 |
08/18/2026 | 3.31 | 3.59 | 3.15 | 3.46 | +6.79% | 513,813 |
08/17/2026 | 3.16 | 3.29 | 3.02 | 3.24 | +3.85% | 355,700 |
08/14/2026 | 3.71 | 4.09 | 2.84 | 3.12 | +4.35% | 12,347,718 |
08/13/2026 | 3.08 | 3.08 | 2.81 | 2.99 | -4.47% | 312,700 |
08/12/2026 | 3.10 | 3.45 | 2.86 | 3.13 | +1.29% | 398,746 |
08/11/2026 | 3.13 | 3.33 | 3.05 | 3.09 | -4.63% | 190,147 |
08/10/2026 | 3.22 | 3.49 | 3.10 | 3.24 | -3.57% | 138,650 |
08/07/2026 | 3.50 | 3.50 | 2.90 | 3.36 | -18.45% | 566,811 |
08/06/2026 | 3.50 | 7.67 | 3.35 | 4.12 | +16.38% | 7,194,533 |
08/05/2026 | 3.30 | 3.95 | 3.30 | 3.54 | -0.56% | 334,562 |
08/04/2026 | 3.44 | 4.09 | 3.01 | 3.56 | -15.04% | 527,138 |
08/03/2026 | 3.74 | 4.26 | 3.00 | 4.19 | +12.03% | 346,231 |
08/03/2026 |
1:200 Split | |||||
07/31/2026 | 5.64 | 6.58 | 3.48 | 3.74 | +3.89% | 949,828,609 |
07/30/2026 | 3.90 | 3.90 | 3.44 | 3.60 | -25.00% | 94,332,142 |
07/29/2026 | 5.54 | 5.54 | 4.60 | 4.80 | -20.00% | 85,589,287 |
07/28/2026 | 5.36 | 6.42 | 4.60 | 6.00 | +8.30% | 112,416,057 |
07/27/2026 | 5.54 | 5.80 | 4.66 | 5.54 | -10.36% | 90,956,457 |
07/24/2026 | 5.60 | 6.36 | 5.46 | 6.18 | -0.96% | 141,201,034 |
07/23/2026 | 6.16 | 6.56 | 5.50 | 6.24 | -9.57% | 268,263,019 |
07/22/2026 | 9.38 | 10.00 | 6.70 | 6.90 | -42.40% | 169,640,165 |
07/21/2026 | 20.00 | 20.00 | 10.54 | 11.98 | -73.05% | 169,207,427 |
07/20/2026 | 432.00 | 432.00 | 40.40 | 44.46 | -90.78% | 91,934,615 |
07/17/2026 | 436.00 | 505.00 | 420.00 | 482.00 | +10.05% | 1,086,769 |
07/16/2026 | 362.00 | 480.00 | 280.00 | 438.00 | +19.67% | 3,211,472 |
07/15/2026 | 254.02 | 400.00 | 254.02 | 366.00 | +38.64% | 4,350,695 |
07/14/2026 | 262.00 | 268.00 | 256.00 | 264.00 | 0.00% | 15,597 |
07/13/2026 | 266.00 | 266.00 | 246.00 | 264.00 | +0.76% | 15,982 |
07/10/2026 | 244.00 | 279.98 | 224.00 | 262.00 | +7.38% | 116,463 |
07/09/2026 | 259.48 | 272.58 | 242.10 | 244.00 | -4.69% | 69,441 |
07/08/2026 | 248.00 | 260.00 | 247.96 | 256.00 | +1.59% | 11,700 |
07/07/2026 | 250.00 | 270.00 | 250.00 | 252.00 | 0.00% | 12,305 |
07/06/2026 | 256.00 | 260.00 | 246.72 | 252.00 | -3.82% | 12,790 |
07/02/2026 | 245.84 | 287.98 | 245.24 | 262.00 | +3.15% | 54,327 |
07/01/2026 | 226.00 | 254.00 | 226.00 | 254.00 | +8.55% | 36,998 |
06/30/2026 | 230.00 | 246.00 | 216.00 | 234.00 | 0.00% | 52,179 |
06/29/2026 | 216.00 | 308.00 | 214.02 | 234.00 | +8.33% | 538,074 |
06/26/2026 | 216.00 | 226.58 | 216.00 | 216.00 | -0.92% | 28,900 |
06/25/2026 | 228.00 | 228.00 | 216.00 | 218.00 | -3.54% | 26,220 |
06/24/2026 | 230.00 | 234.00 | 226.00 | 226.00 | -3.42% | 11,832 |
06/23/2026 | 237.00 | 237.00 | 214.00 | 234.00 | -4.10% | 22,697 |
06/22/2026 | 230.00 | 250.00 | 220.34 | 244.00 | +5.17% | 35,924 |
06/18/2026 | 254.00 | 257.00 | 226.00 | 232.00 | -10.77% | 97,913 |
06/17/2026 | 246.00 | 266.00 | 238.00 | 260.00 | +7.44% | 86,263 |
06/16/2026 | 258.00 | 258.00 | 234.00 | 242.00 | -3.97% | 59,045 |
06/15/2026 | 220.00 | 257.98 | 220.00 | 252.00 | +5.88% | 219,584 |
06/12/2026 | 230.00 | 282.00 | 220.10 | 238.00 | +7.21% | 514,102 |
06/11/2026 | 218.00 | 230.00 | 212.00 | 222.00 | -5.93% | 80,270 |
06/10/2026 | 202.00 | 260.00 | 200.00 | 236.00 | -3.28% | 2,293,542 |
06/09/2026 | 240.00 | 268.00 | 220.00 | 244.00 | -1.61% | 260,362 |
06/08/2026 | 208.00 | 288.00 | 197.18 | 248.00 | +9.73% | 302,578 |
06/05/2026 | 186.00 | 248.00 | 174.02 | 226.00 | +21.22% | 447,842 |
06/04/2026 | 186.00 | 190.68 | 186.00 | 186.44 | -2.22% | 8,844 |
06/03/2026 | 198.00 | 198.00 | 186.02 | 190.68 | -8.33% | 9,012 |
06/02/2026 | 208.00 | 224.16 | 206.00 | 208.00 | +0.97% | 35,367 |
06/01/2026 | 199.82 | 222.00 | 183.98 | 206.00 | +3.85% | 44,683 |
05/29/2026 | 184.98 | 210.00 | 170.02 | 198.36 | +10.18% | 54,773 |
05/28/2026 | 180.70 | 191.20 | 178.66 | 180.04 | +0.81% | 15,860 |
05/27/2026 | 182.04 | 185.82 | 177.00 | 178.60 | -1.89% | 13,377 |
05/26/2026 | 185.72 | 191.74 | 182.04 | 182.04 | +0.02% | 12,503 |
05/22/2026 | 184.20 | 191.98 | 178.60 | 182.00 | -0.39% | 18,598 |
05/21/2026 | 180.02 | 193.02 | 180.02 | 182.72 | -5.33% | 27,022 |
05/20/2026 | 192.00 | 208.00 | 190.02 | 193.00 | -0.52% | 25,444 |
05/19/2026 | 194.00 | 194.00 | 184.04 | 194.00 | -0.58% | 42,422 |
05/18/2026 | 188.02 | 198.20 | 188.00 | 195.14 | +1.26% | 44,979 |
05/15/2026 | 187.70 | 202.00 | 170.52 | 192.72 | -2.58% | 146,755 |
05/14/2026 | 171.90 | 236.00 | 165.94 | 197.82 | +22.32% | 794,349 |
05/13/2026 | 157.14 | 165.32 | 156.00 | 161.72 | -0.48% | 32,192 |