• $18.4M
    Market Cap
  • -99.43%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +34.99%
    Low Price$0.77
    High Price$1.04
  • 3 Months
    +959.06%
    Low Price$0.01
    High Price$1.26
  • 1 Year
    -35.00%
    Low Price$0.01
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.04
1.12
1.03
1.04
+0.97%
35,367
06/01/2026
1.00
1.11
0.92
1.03
+3.85%
44,683
05/29/2026
0.92
1.05
0.85
0.99
+10.18%
54,773
05/28/2026
0.90
0.96
0.89
0.90
+0.81%
15,860
05/27/2026
0.91
0.93
0.89
0.89
-1.89%
13,377
05/26/2026
0.93
0.96
0.91
0.91
+0.02%
12,503
05/22/2026
0.92
0.96
0.89
0.91
-0.39%
18,598
05/21/2026
0.90
0.97
0.90
0.91
-5.33%
27,022
05/20/2026
0.96
1.04
0.95
0.97
-0.52%
25,444
05/19/2026
0.97
0.97
0.92
0.97
-0.58%
42,422
05/18/2026
0.94
0.99
0.94
0.98
+1.26%
44,979
05/15/2026
0.94
1.01
0.85
0.96
-2.58%
146,755
05/14/2026
0.86
1.18
0.83
0.99
+22.32%
794,349
05/13/2026
0.79
0.83
0.78
0.81
-0.48%
32,192
05/13/2026
-$2.57 Earnings
05/12/2026
0.85
0.90
0.81
0.81
-8.89%
24,796
05/11/2026
0.88
1.01
0.83
0.89
-2.32%
59,291
05/08/2026
0.95
0.99
0.90
0.91
-3.71%
43,822
05/07/2026
0.95
1.01
0.91
0.95
-7.04%
138,375
05/06/2026
0.86
1.27
0.83
1.02
+29.10%
6,493,200
05/05/2026
0.79
0.85
0.78
0.79
+2.56%
45,510
05/04/2026
0.79
0.80
0.75
0.77
-4.30%
44,213
05/01/2026
0.85
0.88
0.75
0.81
-9.05%
46,358
04/30/2026
0.89
0.90
0.88
0.89
-3.01%
24,524
04/29/2026
0.95
0.95
0.82
0.91
-5.68%
29,730
04/28/2026
1.18
1.18
0.93
0.97
-19.37%
180,066
04/27/2026
1.21
1.23
1.14
1.20
0.00%
45,837
04/24/2026
1.17
1.22
1.11
1.20
-4.76%
76,137
04/23/2026
1.15
1.29
1.15
1.26
+8.62%
159,048
04/22/2026
1.08
1.25
1.05
1.16
+5.45%
186,704
04/21/2026
1.08
1.13
1.04
1.10
0.00%
80,347
04/20/2026
1.09
1.14
1.06
1.10
-0.90%
75,822
04/17/2026
1.09
1.14
1.08
1.11
+1.83%
42,281
04/16/2026
1.04
1.20
1.04
1.09
+4.81%
221,606
04/15/2026
1.04
1.06
1.03
1.04
+0.97%
69,942
04/14/2026
1.07
1.10
1.02
1.03
-4.63%
93,442
04/13/2026
1.07
1.14
1.05
1.08
-0.92%
92,533
04/10/2026
1.05
1.15
1.03
1.09
+3.81%
112,702
04/09/2026
1.00
1.05
1.00
1.05
+3.96%
125,053
04/08/2026
1.02
1.06
1.00
1.01
-1.94%
135,551
04/07/2026
1.02
1.06
1.01
1.03
+1.98%
130,715
04/06/2026
1.03
1.05
1.00
1.01
-1.94%
176,239
04/02/2026
1.01
1.08
1.00
1.03
-4.63%
153,591
04/01/2026
1.03
1.17
1.00
1.08
+4.85%
222,637
03/31/2026
0.95
1.05
0.92
1.03
-3.74%
271,284
03/30/2026
0.85
1.10
0.75
1.07
+14.30%
991,388
03/27/2026
1.03
1.11
0.82
0.94
-9.12%
3,711,101
03/27/2026
1:100 Split
03/26/2026
1.20
1.26
1.02
1.03
-28.97%
113,431,498
03/25/2026
1.61
1.61
1.31
1.45
-28.57%
128,474,664
03/24/2026
2.49
2.56
1.60
2.03
-22.22%
123,887,190
03/23/2026
2.98
2.98
2.39
2.61
-14.14%
140,782,293
03/20/2026
3.02
3.14
2.81
3.04
-3.49%
168,917,399
03/19/2026
3.86
3.92
2.83
3.15
+5.00%
521,920,340
03/18/2026
7.80
11.00
2.80
3.00
-2.28%
1,311,043,696
03/17/2026
8.57
9.00
3.03
3.07
-63.01%
103,534,768
03/16/2026
9.07
9.18
8.28
8.30
-17.74%
2,825,184
03/13/2026
8.81
11.99
8.60
10.09
+13.12%
7,985,324
03/12/2026
8.87
10.00
8.54
8.92
-9.90%
4,854,727
03/11/2026
8.90
10.92
8.90
9.90
+4.43%
10,267,838
03/10/2026
9.38
10.28
8.80
9.48
-2.17%
5,413,646
03/09/2026
9.15
10.00
8.50
9.69
+3.53%
4,757,239
03/06/2026
8.63
13.33
8.42
9.36
-4.68%
36,549,903
03/05/2026
10.80
11.20
9.60
9.82
-7.27%
22,968,980
03/04/2026
9.13
12.40
8.80
10.59
+11.95%
8,638,084
03/03/2026
8.31
10.24
8.10
9.46
-7.53%
5,640,715
03/02/2026
11.97
11.97
9.50
10.23
-38.00%
20,391,774
02/27/2026
89.23
89.78
15.62
16.50
-83.82%
102,639,092
02/26/2026
100.00
110.00
91.53
102.00
+5.15%
397,983
02/25/2026
92.00
109.00
92.00
97.00
+4.30%
316,161
02/24/2026
86.68
110.00
82.00
93.00
+5.68%
312,146
02/23/2026
90.00
97.01
81.00
88.00
-4.86%
56,803
02/20/2026
94.47
97.33
90.01
92.50
-7.50%
140,220
02/19/2026
85.00
127.00
83.25
100.00
+17.65%
3,116,288
02/18/2026
80.87
85.00
80.87
85.00
+1.31%
16,505
02/17/2026
80.87
84.00
80.87
83.90
+2.01%
3,746
02/13/2026
82.25
82.25
82.25
82.25
0.00%
292
02/12/2026
79.03
82.44
79.03
82.25
+3.33%
3,806
02/11/2026
84.70
84.70
79.00
79.60
-4.10%
9,271
02/10/2026
82.00
84.70
82.00
83.00
+1.47%
11,949
02/09/2026
77.80
84.60
77.80
81.80
+1.93%
24,282
02/06/2026
78.98
84.50
75.00
80.25
+0.31%
46,663
02/05/2026
79.49
87.47
79.00
80.00
-0.93%
9,322
02/04/2026
81.00
88.86
79.00
80.75
-4.71%
41,163
02/03/2026
87.00
89.00
77.77
84.74
+0.28%
51,627
02/02/2026
79.33
89.00
79.33
84.50
+1.46%
78,983
01/30/2026
89.00
89.00
80.00
83.28
+4.10%
49,284
01/29/2026
88.80
88.80
72.13
80.00
-2.24%
49,080
01/28/2026
74.05
82.97
70.00
81.83
+14.98%
79,658
01/27/2026
71.05
75.49
70.00
71.17
-1.41%
6,075
01/26/2026
70.15
75.59
69.23
72.19
-1.11%
9,134
01/23/2026
74.50
76.00
73.00
73.00
0.00%
7,963
01/22/2026
70.75
73.00
67.01
73.00
+2.80%
3,604
01/21/2026
69.90
73.00
69.90
71.01
-0.99%
18,561
01/20/2026
72.29
76.85
70.55
71.72
-4.37%
10,844
01/16/2026
74.50
79.90
74.50
75.00
+3.66%
26,517
01/15/2026
70.00
75.00
70.00
72.35
-1.73%
27,268
01/14/2026
73.96
76.10
71.48
73.62
-4.39%
12,508
01/13/2026
73.50
79.53
72.10
77.00
+8.71%
69,503
01/12/2026
67.00
72.99
67.00
70.83
-2.97%
18,642