• $621.8M
    Market Cap
  • -42.84%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +5.35%
    Low Price$28.87
    High Price$34.06
  • 3 Months
    -15.35%
    Low Price$28.87
    High Price$37.30
  • 1 Year
    -42.84%
    Low Price$28.87
    High Price$65.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
34.69
34.84
33.42
33.85
-0.62%
184,227
07/31/2026
32.90
34.43
32.71
34.06
+2.19%
200,239
07/30/2026
32.93
33.38
32.09
33.33
-2.14%
208,368
07/29/2026
32.67
34.44
32.15
34.06
+3.65%
340,426
07/28/2026
31.21
33.17
31.21
32.86
+6.69%
208,118
07/27/2026
28.87
31.11
28.87
30.80
+6.69%
202,533
07/24/2026
26.50
29.46
26.14
28.87
-2.79%
401,293
07/23/2026
30.00
30.47
28.92
29.70
-2.24%
255,240
07/22/2026
30.35
30.52
29.42
30.38
+1.13%
262,612
07/21/2026
30.21
30.81
29.90
30.04
-0.96%
148,850
07/20/2026
30.73
30.91
30.20
30.33
-1.72%
172,695
07/17/2026
31.67
32.19
30.85
30.86
-1.50%
202,765
07/16/2026
31.18
31.93
30.88
31.33
+1.65%
272,441
07/15/2026
29.95
31.26
29.95
30.82
+2.90%
445,686
07/14/2026
30.73
31.05
29.92
29.95
-2.54%
194,628
07/13/2026
30.99
31.82
30.72
30.73
+0.20%
126,599
07/10/2026
31.43
32.10
30.27
30.67
-2.79%
182,703
07/09/2026
30.76
31.73
30.55
31.55
+0.93%
194,042
07/08/2026
32.00
32.49
31.04
31.26
-3.13%
181,093
07/07/2026
32.32
33.38
32.15
32.27
+1.70%
216,538
07/06/2026
32.05
32.29
31.05
31.73
-1.24%
255,707
07/02/2026
32.95
33.16
30.97
32.13
-1.83%
236,917
07/01/2026
33.03
34.45
32.68
32.73
-1.65%
245,019
06/30/2026
33.82
33.88
32.51
33.28
-2.78%
242,085
06/29/2026
39.26
39.39
33.67
34.23
+9.33%
511,106
06/26/2026
30.53
32.01
30.53
31.31
+3.44%
521,113
06/25/2026
30.43
30.88
30.16
30.27
-1.46%
377,822
06/24/2026
30.67
31.19
30.20
30.72
-0.32%
256,071
06/23/2026
29.18
30.89
29.18
30.82
+4.97%
232,999
06/22/2026
29.24
29.99
29.24
29.36
-0.61%
139,409
06/18/2026
30.71
30.85
29.46
29.54
-4.18%
329,789
06/17/2026
32.74
32.82
30.72
30.83
-6.86%
120,338
06/16/2026
33.55
34.13
32.90
33.10
-1.34%
139,513
06/15/2026
33.93
34.55
33.05
33.55
-1.67%
143,902
06/12/2026
32.48
34.15
32.41
34.12
+5.05%
125,651
06/11/2026
32.09
32.64
31.35
32.48
+1.22%
191,991
06/10/2026
32.00
32.77
31.42
32.09
+1.26%
224,940
06/09/2026
30.67
31.76
30.62
31.69
+2.49%
190,910
06/08/2026
30.88
30.96
29.89
30.92
+0.13%
160,388
06/05/2026
30.28
31.31
29.85
30.88
+2.42%
199,996
06/04/2026
30.53
30.97
29.59
30.15
+0.20%
180,380
06/03/2026
32.79
32.79
30.05
30.09
-8.26%
231,166
06/02/2026
33.24
33.34
32.62
32.80
-1.62%
232,843
06/01/2026
33.87
34.01
33.08
33.34
-1.30%
161,077
05/29/2026
34.18
34.18
32.98
33.78
-1.97%
235,373
05/28/2026
34.53
34.70
33.91
34.46
-0.09%
157,092
05/27/2026
33.75
35.01
33.75
34.49
+2.40%
177,858
05/26/2026
33.87
34.12
33.35
33.68
-0.56%
169,493
05/22/2026
35.25
35.25
33.30
33.87
-2.67%
173,898
05/21/2026
33.74
34.96
33.12
34.80
+3.14%
192,690
05/20/2026
33.55
34.30
32.93
33.74
+1.38%
155,685
05/19/2026
33.15
34.13
32.80
33.28
+0.94%
144,542
05/18/2026
32.49
34.53
32.49
32.97
+0.73%
212,182
05/15/2026
34.89
34.89
31.91
32.73
-5.13%
179,706
05/14/2026
33.64
36.15
33.64
34.50
+3.57%
190,020
05/13/2026
34.25
34.25
32.98
33.31
-3.37%
391,020
05/12/2026
34.63
34.97
33.96
34.47
+0.17%
213,829
05/11/2026
35.85
35.95
34.10
34.41
-4.52%
205,223
05/08/2026
37.24
37.24
35.98
36.04
-3.38%
198,653
05/07/2026
36.26
37.97
36.26
37.30
+1.88%
124,653
05/07/2026
$1.42 Earnings
05/06/2026
36.52
37.58
36.23
36.61
-0.68%
519,189
05/05/2026
38.23
38.55
36.61
36.86
-4.43%
200,000
05/04/2026
40.11
40.68
38.52
38.57
-3.55%
194,973
05/01/2026
38.43
40.50
38.43
39.99
+4.06%
194,957
04/30/2026
37.03
39.02
36.94
38.43
+3.75%
213,021
04/29/2026
39.78
40.40
36.97
37.04
-7.81%
159,844
04/28/2026
40.81
41.44
39.79
40.18
-0.91%
333,751
04/27/2026
41.50
42.65
39.85
40.55
-3.20%
306,214
04/24/2026
54.23
54.23
41.41
41.89
-25.74%
674,651
04/23/2026
58.38
59.25
56.33
56.41
-0.19%
156,250
04/22/2026
57.14
57.22
56.15
56.52
+0.20%
125,361
04/21/2026
57.03
57.95
56.22
56.41
-1.09%
125,183
04/20/2026
55.87
58.03
55.48
57.03
+3.45%
219,299
04/17/2026
55.58
56.25
54.82
55.13
+0.35%
129,936
04/16/2026
51.38
54.94
51.38
54.94
+6.85%
96,969
04/15/2026
49.95
52.18
49.95
51.42
+2.21%
112,880
04/14/2026
53.25
53.25
50.25
50.31
-4.55%
135,182
04/13/2026
50.59
52.98
50.36
52.71
+3.33%
115,736
04/10/2026
51.77
52.43
50.85
51.01
-2.05%
87,518
04/09/2026
51.68
52.44
50.82
52.08
+0.77%
136,635
04/08/2026
52.88
52.88
51.14
51.68
-0.65%
349,842
04/07/2026
51.15
52.20
50.66
52.02
+1.52%
106,135
04/06/2026
51.02
51.93
51.02
51.24
+0.35%
97,283
04/02/2026
49.78
51.46
49.34
51.06
+1.71%
104,819
04/01/2026
49.90
50.54
48.45
50.20
-0.04%
123,830
03/31/2026
51.57
51.57
49.19
50.22
-2.28%
217,769
03/30/2026
51.20
52.18
50.56
51.39
+0.84%
126,539
03/27/2026
50.86
51.06
50.04
50.96
+0.35%
106,956
03/26/2026
50.27
51.39
50.21
50.78
-0.27%
146,278
03/25/2026
51.00
51.47
49.43
50.92
+0.61%
126,462
03/24/2026
49.47
51.30
49.47
50.61
+0.78%
156,123
03/23/2026
50.50
50.82
49.25
50.22
+1.52%
181,046
03/20/2026
49.03
50.20
48.47
49.47
+0.84%
195,911
03/19/2026
48.15
50.18
48.15
49.06
+1.20%
362,176
03/18/2026
51.32
51.37
48.39
48.48
-6.25%
305,267
03/17/2026
50.99
52.59
50.99
51.71
+2.38%
285,865
03/16/2026
50.78
50.99
49.86
50.51
-0.10%
220,685
03/13/2026
50.67
50.82
49.99
50.56
+1.06%
306,347
03/12/2026
52.08
52.81
49.99
50.03
-3.94%
231,676