S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

LIBERTY 7%CRP-A (LBRDP)

NASDAQ

$21.64-$0.01 (-0.07%)

Price as of Jul 14, 2026 4:10 PM EDT

$156.2M
Market Cap
-6.72%
1-Year Change
Telecom Services
Industry

1 Month
+0.41%

Low Price$21.39

High Price$22.00
3 Months
-5.84%

Low Price$21.39

High Price$23.60
1 Year
-6.72%

Low Price$21.39

High Price$25.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	21.89	21.89	21.64	21.65	-0.46%	2,450
07/13/2026	21.76	21.76	21.72	21.75	-0.37%	4,095
07/10/2026	21.83	22.10	21.83	21.83	+0.14%	2,489
07/09/2026	21.70	21.94	21.67	21.80	+0.44%	7,059
07/08/2026	21.84	21.85	21.56	21.71	+0.02%	3,332
07/07/2026	21.91	22.15	21.55	21.70	+0.09%	13,495
07/06/2026	21.70	22.02	21.62	21.68	+0.09%	11,489
07/02/2026	21.66	21.77	21.55	21.66	-0.41%	8,443
07/01/2026	21.89	21.89	21.51	21.75	+0.55%	3,545
06/30/2026	21.48	21.86	21.30	21.63	+0.31%	41,056
06/30/2026	$0.44 Dividend
06/29/2026	21.61	21.68	21.19	21.56	+1.62%	33,406
06/26/2026	21.23	21.40	20.97	21.22	+1.22%	6,686
06/25/2026	21.17	21.17	20.89	20.96	-1.06%	13,667
06/24/2026	21.24	21.62	21.19	21.19	-0.23%	6,357
06/23/2026	21.33	21.38	21.24	21.24	+0.23%	11,893
06/22/2026	21.56	21.56	21.19	21.19	-1.48%	7,178
06/18/2026	21.56	21.56	21.50	21.51	+0.67%	9,059
06/17/2026	21.51	21.55	21.37	21.37	0.00%	8,712
06/16/2026	21.44	21.54	21.37	21.37	-0.27%	7,118
06/15/2026	21.47	21.69	21.33	21.43	-0.64%	25,563
06/12/2026	21.70	21.76	21.45	21.56	0.00%	11,250
06/11/2026	21.40	21.56	21.40	21.56	+1.10%	4,568
06/10/2026	21.50	21.67	21.33	21.33	-0.73%	13,578
06/09/2026	21.46	21.61	21.33	21.48	+0.18%	5,688
06/08/2026	21.23	21.50	21.22	21.44	+0.60%	13,418
06/05/2026	21.27	21.36	21.12	21.32	+0.44%	4,483
06/04/2026	21.07	21.41	21.07	21.22	-0.07%	3,939
06/03/2026	21.49	21.49	21.12	21.24	-0.14%	11,790
06/02/2026	21.61	21.61	21.19	21.27	-1.36%	8,367
06/01/2026	21.18	21.56	21.18	21.56	+1.38%	2,729
05/29/2026	21.45	21.48	21.21	21.27	-0.84%	22,960
05/28/2026	21.66	21.79	21.42	21.45	-1.29%	24,198
05/27/2026	21.65	21.81	21.63	21.73	+0.73%	6,572
05/26/2026	21.66	21.91	21.52	21.57	0.00%	3,234
05/22/2026	21.27	21.64	21.17	21.57	+0.96%	12,136
05/21/2026	21.51	21.51	21.22	21.37	-0.37%	9,084
05/20/2026	21.33	21.52	21.33	21.44	+0.95%	4,084
05/19/2026	21.31	21.32	21.07	21.24	-0.71%	8,113
05/18/2026	21.71	21.71	21.40	21.40	-0.73%	3,167
05/15/2026	21.32	21.56	21.30	21.55	+0.02%	12,402
05/14/2026	21.32	21.69	21.24	21.55	+1.45%	13,899
05/13/2026	21.38	21.38	21.24	21.24	-0.64%	3,517
05/12/2026	21.12	21.38	20.99	21.38	+1.44%	12,408
05/11/2026	21.68	21.68	21.07	21.07	-2.98%	47,045
05/08/2026	21.72	21.89	21.56	21.72	+0.32%	10,579
05/07/2026	21.42	21.74	21.31	21.65	+0.68%	26,745
05/06/2026	21.26	21.51	21.26	21.50	+1.20%	13,500
05/05/2026	21.44	21.54	21.12	21.25	-0.60%	39,003
05/04/2026	21.55	21.62	21.38	21.38	-0.41%	20,823
05/01/2026	21.44	21.76	21.42	21.46	+0.23%	17,107
04/30/2026	21.55	22.20	21.32	21.42	0.00%	16,948
04/29/2026	21.71	21.98	21.42	21.42	-1.53%	39,342
04/28/2026	21.95	22.19	21.62	21.75	-0.94%	35,956
04/27/2026	21.43	22.15	21.22	21.95	+2.56%	32,218
04/24/2026	22.92	22.94	20.63	21.41	-6.51%	167,582
04/23/2026	22.98	23.04	22.90	22.90	-0.21%	3,013
04/22/2026	22.92	23.04	22.91	22.94	+0.21%	7,649
04/21/2026	23.11	23.11	22.90	22.90	-0.55%	2,452
04/20/2026	23.13	23.13	23.02	23.02	-0.47%	3,924
04/17/2026	23.28	23.28	23.13	23.13	+0.38%	2,059
04/16/2026	23.45	23.45	23.01	23.04	+0.04%	7,605
04/15/2026	22.98	23.13	22.93	23.03	+0.17%	17,011
04/14/2026	23.07	23.07	22.91	22.99	+0.26%	5,893
04/13/2026	23.03	23.12	22.93	22.93	+0.21%	4,752
04/10/2026	23.03	23.03	22.89	22.89	-0.43%	4,072
04/09/2026	23.08	23.08	22.92	22.98	+0.0004%	3,428
04/08/2026	22.95	23.08	22.84	22.98	+0.34%	13,997
04/07/2026	23.11	23.11	22.91	22.91	-0.51%	2,345
04/06/2026	22.79	23.02	22.79	23.02	+0.60%	4,835
04/02/2026	22.88	23.00	22.82	22.89	-0.30%	16,957
04/01/2026	22.97	23.21	22.93	22.95	+0.52%	4,720
03/31/2026	23.00	23.20	22.75	22.84	-0.35%	52,102
03/31/2026	$0.44 Dividend
03/30/2026	22.89	23.07	22.72	22.92	+0.04%	31,870
03/27/2026	22.89	23.14	22.87	22.91	-0.29%	7,161
03/26/2026	22.94	23.05	22.87	22.98	+0.34%	8,993
03/25/2026	23.00	23.00	22.90	22.90	-0.42%	2,482
03/24/2026	23.14	23.14	22.98	22.99	-0.42%	5,747
03/23/2026	22.98	23.15	22.98	23.09	+0.10%	12,237
03/20/2026	23.04	23.22	22.98	23.07	+0.36%	15,079
03/19/2026	22.99	23.23	22.90	22.98	-0.25%	37,892
03/18/2026	23.10	23.15	23.02	23.04	-0.31%	2,616
03/17/2026	23.00	23.17	23.00	23.11	-0.15%	1,563
03/16/2026	23.06	23.18	22.95	23.15	-0.12%	5,148
03/13/2026	23.14	23.18	23.13	23.18	+0.02%	1,339
03/12/2026	23.07	23.33	23.05	23.17	+0.40%	7,181
03/11/2026	23.07	23.23	23.06	23.08	-0.40%	6,512
03/10/2026	23.09	23.28	23.09	23.17	+0.02%	8,522
03/09/2026	23.01	23.19	23.01	23.17	+0.25%	2,289
03/06/2026	23.20	23.24	23.08	23.11	+0.06%	2,974
03/05/2026	23.21	23.28	23.08	23.10	-0.06%	7,608
03/04/2026	23.18	23.18	23.08	23.11	+0.04%	2,415
03/03/2026	23.09	23.15	23.09	23.10	-0.04%	1,782
03/02/2026	23.15	23.18	23.08	23.11	+0.58%	3,563
02/27/2026	23.02	23.18	22.90	22.98	-0.87%	26,094
02/26/2026	23.01	23.19	23.01	23.18	+0.38%	4,338
02/25/2026	23.07	23.09	23.07	23.09	+0.38%	2,312
02/24/2026	23.06	23.07	22.99	23.00	+0.04%	5,638
02/23/2026	23.04	23.24	22.98	22.99	-0.62%	9,563