S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Labrador Iron (LBRMF)

OTC

$0.005-$0.01 (-66.67%)

Price as of Aug 04, 2026

N/A
Market Cap
-83.33%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2,400.00%

Low Price$0.0002

High Price$0.02
3 Months
+4,900.00%

Low Price$0.0002

High Price$0.02
1 Year
-83.33%

Low Price$0.0001

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.005	0.005	0.005	0.005	-66.67%	3,537
08/03/2026	0.02	0.02	0.02	0.02	+25.00%	1,000
07/31/2026	0.01	0.01	0.01	0.01	+20.00%	1,000
07/30/2026	0.01	0.01	0.01	0.01	-16.67%	1,000
07/29/2026	0.004	0.01	0.004	0.01	+5,900.00%	500
07/28/2026	0.006	0.01	0.0002	0.0002	0.00%	107,600
07/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,600
07/24/2026	0.0002	0.01	0.0002	0.0002	-98.33%	1,400
07/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
07/22/2026	0.01	0.01	0.01	0.01	+100.00%	400
07/17/2026	0.0002	0.006	0.0002	0.006	+2,900.00%	4,700
07/13/2026	0.0002	0.01	0.0002	0.0002	-98.33%	700
07/09/2026	0.005	0.01	0.005	0.01	+20.00%	5,100
07/07/2026	0.01	0.01	0.01	0.01	-16.67%	200
07/06/2026	0.0003	0.01	0.0003	0.01	+5,900.00%	39,113
07/02/2026	0.01	0.02	0.0002	0.0002	-98.33%	1,500
07/01/2026	0.01	0.01	0.01	0.01	0.00%	300
06/30/2026	0.01	0.01	0.01	0.01	0.00%	200
06/29/2026	0.006	0.01	0.006	0.01	+3,900.00%	1,700
06/26/2026	0.0002	0.01	0.0002	0.0003	-97.00%	4,280
06/25/2026	0.01	0.01	0.005	0.01	-16.67%	1,400
06/24/2026	0.01	0.01	0.01	0.01	+20.00%	400
06/23/2026	0.01	0.01	0.01	0.01	-16.67%	600
06/22/2026	0.02	0.02	0.01	0.01	0.00%	800
06/17/2026	0.01	0.01	0.01	0.01	+20.00%	700
06/15/2026	0.01	0.01	0.01	0.01	+4,900.00%	500
06/12/2026	0.0002	0.0002	0.0002	0.0002	-98.33%	1,000
06/11/2026	0.01	0.01	0.01	0.01	0.00%	400
06/10/2026	0.01	0.01	0.01	0.01	0.00%	400
06/09/2026	0.01	0.01	0.01	0.01	0.00%	400
06/08/2026	0.01	0.01	0.01	0.01	+5,900.00%	500
06/05/2026	0.01	0.01	0.0002	0.0002	-98.33%	2,795
06/04/2026	0.01	0.01	0.01	0.01	+5,900.00%	200
06/03/2026	0.01	0.01	0.0002	0.0002	-98.00%	11,600
05/28/2026	0.01	0.01	0.01	0.01	+66.67%	200
05/27/2026	0.0003	0.01	0.0003	0.006	-40.00%	14,279
05/26/2026	0.005	0.01	0.005	0.01	+4,900.00%	14,250
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,500
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,300
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,195
05/07/2026	0.0002	0.02	0.0002	0.0002	+100.00%	1,700
05/04/2026	0.0001	0.02	0.0001	0.0001	-99.50%	5,500
05/01/2026	0.02	0.02	0.02	0.02	0.00%	700
04/30/2026	0.02	0.02	0.02	0.02	0.00%	1,500
04/29/2026	0.003	0.02	0.003	0.02	+2,122.22%	1,600
04/23/2026	0.0009	0.0009	0.0009	0.0009	0.00%	200
04/22/2026	0.0009	0.0009	0.0009	0.0009	0.00%	900
04/21/2026	0.0009	0.0009	0.0009	0.0009	+200.00%	4,000
04/16/2026	0.02	0.02	0.0003	0.0003	-98.50%	5,400
04/15/2026	0.02	0.02	0.02	0.02	0.00%	1,000
04/14/2026	0.02	0.02	0.02	0.02	0.00%	100
04/13/2026	0.02	0.02	0.02	0.02	0.00%	800
04/10/2026	0.02	0.02	0.006	0.02	0.00%	1,900
04/09/2026	0.02	0.02	0.02	0.02	0.00%	600
04/08/2026	0.02	0.02	0.02	0.02	+6,566.67%	100
04/06/2026	0.0003	0.02	0.0003	0.0003	-98.50%	2,199
04/02/2026	0.02	0.02	0.02	0.02	0.00%	600
04/01/2026	0.02	0.02	0.02	0.02	0.00%	680
03/31/2026	0.02	0.02	0.02	0.02	0.00%	800
03/30/2026	0.02	0.02	0.02	0.02	0.00%	200
03/27/2026	0.02	0.02	0.02	0.02	0.00%	1,100
03/26/2026	0.02	0.02	0.02	0.02	0.00%	1,000
03/25/2026	0.02	0.02	0.0004	0.02	+6,566.67%	3,800
03/24/2026	0.01	0.02	0.0003	0.0003	-95.00%	2,600
03/17/2026	0.006	0.006	0.006	0.006	+1,900.00%	6,000
03/13/2026	0.04	0.04	0.0003	0.0003	-99.33%	2,522
03/12/2026	0.05	0.05	0.05	0.05	+8,900.00%	100
03/10/2026	0.0005	0.05	0.0005	0.0005	+66.67%	4,000
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
03/04/2026	0.0003	0.05	0.0003	0.0003	+50.00%	3,600
03/02/2026	0.0002	0.04	0.0002	0.0002	-99.60%	4,622
02/26/2026	0.006	0.05	0.006	0.05	+4,900.00%	3,100
02/25/2026	0.001	0.001	0.001	0.001	0.00%	200
02/23/2026	0.001	0.001	0.001	0.001	+25.00%	2,000
02/19/2026	0.0006	0.0008	0.0006	0.0008	-86.67%	4,400
02/18/2026	0.05	0.05	0.006	0.006	-25.00%	2,200
02/12/2026	0.0005	0.04	0.0005	0.008	-84.00%	6,700
02/11/2026	0.05	0.05	0.05	0.05	+733.33%	300
02/10/2026	0.02	0.03	0.006	0.006	-79.31%	9,100
02/09/2026	0.002	0.03	0.002	0.03	0.00%	5,550
02/06/2026	0.04	0.04	0.03	0.03	-25.64%	400
02/05/2026	0.001	0.04	0.001	0.04	-20.41%	2,100
02/03/2026	0.05	0.05	0.05	0.05	+22.50%	900
02/02/2026	0.02	0.04	0.02	0.04	-18.37%	2,185
01/30/2026	0.02	0.05	0.007	0.05	-16.95%	195,685
01/28/2026	0.004	0.08	0.004	0.06	+11,700.00%	15,220
01/27/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	28,165
01/21/2026	0.0004	0.0004	0.0004	0.0004	-90.00%	35,806
01/14/2026	0.004	0.004	0.004	0.004	-2.44%	300
01/12/2026	0.004	0.004	0.004	0.004	+28.13%	100
01/08/2026	0.003	0.003	0.003	0.003	+3.23%	7,675
01/07/2026	0.003	0.003	0.003	0.003	-6.06%	1,900
01/06/2026	0.003	0.003	0.003	0.003	+10.00%	2,500
12/31/2025	0.003	0.003	0.003	0.003	+50.00%	4,630
12/30/2025	0.002	0.002	0.002	0.002	0.00%	70,000
12/29/2025	0.0002	0.002	0.0002	0.002	+1,900.00%	226,453
12/24/2025	0.007	0.007	0.0001	0.0001	-98.57%	25,550
12/23/2025	0.007	0.007	0.007	0.007	-65.00%	500
12/22/2025	0.007	0.02	0.007	0.02	+6,566.67%	10,550