LBRT
Liberty Ener-A (LBRT)
NYSE
$19.51+$0.20 (+1.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 51.88%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -3.55%
    Low Price$18.04
    High Price$22.06
  • 3 Months
    -18.47%
    Low Price$16.79
    High Price$25.16
  • 1 Year
    +51.88%
    Low Price$11.76
    High Price$33.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.30
19.33
18.16
19.31
+4.55%
5,750,332
10/01/2026
18.17
18.78
18.00
18.47
+1.37%
4,137,425
09/30/2026
18.14
18.50
17.65
18.22
-1.19%
6,615,521
09/29/2026
18.67
18.92
18.36
18.44
-2.69%
2,997,785
09/28/2026
19.61
19.80
18.60
18.95
+0.05%
4,189,073
09/25/2026
18.17
19.53
18.17
18.94
+3.84%
5,305,409
09/24/2026
18.31
18.52
17.93
18.24
-0.16%
3,954,158
09/23/2026
18.13
18.95
17.77
18.27
+1.27%
4,450,791
09/22/2026
18.61
18.92
17.93
18.04
-4.30%
4,477,576
09/21/2026
19.21
19.25
18.59
18.85
-2.48%
2,807,997
09/18/2026
19.15
19.60
19.01
19.33
+1.15%
5,222,709
09/17/2026
19.42
19.71
18.93
19.11
-0.78%
2,872,770
09/16/2026
19.56
19.75
18.87
19.26
-1.08%
2,980,890
09/15/2026
19.66
19.77
19.28
19.47
-0.31%
3,958,981
09/14/2026
20.53
20.53
19.35
19.53
-6.82%
3,794,717
09/11/2026
21.07
21.67
20.76
20.96
+0.96%
3,175,766
09/10/2026
22.18
22.27
20.58
20.76
-5.89%
3,800,111
09/09/2026
21.46
22.22
21.20
22.06
+3.08%
3,229,019
09/08/2026
21.10
21.82
20.94
21.40
+3.93%
3,208,578
09/04/2026
20.19
20.67
20.08
20.59
+1.48%
2,380,873
09/04/2026
$0.09 Dividend
09/03/2026
19.76
20.37
19.70
20.29
+1.34%
3,603,528
09/02/2026
19.54
20.21
19.39
20.02
+0.05%
3,176,142
09/01/2026
19.63
20.30
19.38
20.01
+1.98%
2,950,357
08/31/2026
19.35
19.65
18.59
19.62
+3.63%
4,441,202
08/28/2026
19.10
19.31
18.70
18.94
-1.25%
1,983,478
08/27/2026
18.50
19.38
18.23
19.17
+4.05%
2,848,523
08/26/2026
18.11
18.43
17.82
18.43
+0.71%
3,859,060
08/25/2026
18.32
18.77
18.24
18.30
-0.54%
4,476,839
08/24/2026
18.96
19.05
18.24
18.40
-4.55%
4,246,836
08/21/2026
19.29
19.49
18.93
19.27
+0.62%
2,672,436
08/20/2026
20.16
20.36
19.08
19.16
-4.47%
4,325,908
08/19/2026
21.51
21.61
19.65
20.05
-5.40%
4,998,888
08/18/2026
21.90
22.14
21.16
21.20
-4.27%
2,437,086
08/17/2026
22.05
22.21
21.73
22.14
+1.04%
1,944,953
08/14/2026
21.07
21.99
20.94
21.91
+4.21%
2,621,547
08/13/2026
21.31
21.85
20.99
21.03
-2.18%
3,146,517
08/12/2026
21.70
21.89
21.15
21.49
+0.51%
3,684,043
08/11/2026
21.03
21.48
20.95
21.39
+1.66%
2,637,833
08/10/2026
20.29
21.22
20.29
21.04
+5.97%
3,682,077
08/07/2026
19.87
20.17
19.48
19.85
-0.50%
3,602,652
08/06/2026
19.46
20.44
18.92
19.95
+3.30%
3,796,154
08/05/2026
19.76
19.79
18.84
19.31
-2.07%
5,612,560
08/04/2026
18.63
20.08
18.61
19.72
+4.37%
6,443,864
08/03/2026
17.87
18.99
17.57
18.90
+1.44%
4,072,313
07/31/2026
18.50
18.87
17.99
18.63
+4.23%
5,399,969
07/30/2026
17.55
18.10
17.42
17.87
+5.03%
8,125,776
07/29/2026
18.19
18.64
16.82
17.01
-3.45%
6,523,666
07/28/2026
16.49
18.30
15.78
17.62
+4.98%
14,137,521
07/27/2026
17.00
18.17
16.66
16.79
-2.88%
7,596,512
07/24/2026
19.53
19.53
17.12
17.28
-11.52%
14,447,099
07/23/2026
25.89
25.89
19.52
19.53
-21.96%
13,699,475
07/22/2026
24.80
25.53
24.53
25.03
+1.05%
3,985,658
07/22/2026
$0.09 Earnings
07/21/2026
24.38
24.97
23.89
24.77
+3.37%
4,437,585
07/20/2026
23.74
24.59
23.64
23.96
+0.96%
3,117,160
07/17/2026
23.41
23.87
22.90
23.73
+1.62%
3,288,346
07/16/2026
24.69
24.98
23.27
23.36
-6.65%
3,859,626
07/15/2026
25.54
25.72
24.29
25.02
-0.55%
2,598,438
07/14/2026
26.06
26.20
24.53
25.16
+0.16%
3,705,669
07/13/2026
24.71
25.23
24.59
25.12
+3.02%
2,355,934
07/10/2026
24.18
24.43
23.83
24.38
+1.20%
1,696,354
07/09/2026
24.35
24.40
23.82
24.09
-0.98%
2,786,482
07/08/2026
24.18
24.88
24.18
24.33
+3.30%
3,133,506
07/07/2026
23.29
23.89
23.01
23.56
+1.59%
2,544,657
07/06/2026
23.74
24.64
23.11
23.19
-2.10%
2,939,297
07/02/2026
24.27
24.56
23.34
23.68
-2.14%
4,430,183
07/01/2026
25.78
26.07
24.17
24.20
-7.18%
3,447,164
06/30/2026
26.53
26.86
25.97
26.07
-0.30%
2,666,284
06/29/2026
26.73
26.90
25.89
26.15
-2.20%
3,829,763
06/26/2026
26.94
27.16
26.17
26.74
-1.43%
11,654,497
06/25/2026
26.27
27.17
26.08
27.13
+3.97%
3,436,011
06/24/2026
26.20
26.20
25.10
26.09
-3.11%
6,547,383
06/23/2026
26.97
27.43
26.67
26.93
-2.87%
3,928,349
06/22/2026
27.29
27.85
26.20
27.73
+2.47%
3,160,507
06/18/2026
27.17
27.18
26.06
27.06
+0.04%
5,867,593
06/17/2026
27.42
27.65
26.69
27.05
-0.66%
2,811,935
06/16/2026
27.63
28.24
27.17
27.23
-2.57%
2,660,718
06/15/2026
28.10
28.43
27.65
27.95
-2.77%
2,726,038
06/12/2026
27.61
29.02
27.58
28.74
+3.00%
3,665,774
06/11/2026
28.77
28.91
27.38
27.91
-0.71%
3,398,240
06/10/2026
27.91
28.26
27.41
28.11
+0.36%
3,102,633
06/09/2026
28.31
28.67
27.20
28.01
-2.19%
3,861,647
06/08/2026
28.77
29.30
28.58
28.63
+1.09%
2,822,622
06/05/2026
30.86
31.04
28.17
28.32
-9.85%
3,938,050
06/04/2026
30.10
31.54
29.98
31.42
+1.91%
2,560,863
06/04/2026
$0.09 Dividend
06/03/2026
31.44
31.76
30.79
30.83
-0.61%
4,355,817
06/02/2026
29.49
31.23
29.45
31.02
+6.40%
4,002,759
06/01/2026
30.27
30.27
29.05
29.16
+0.38%
2,331,036
05/29/2026
28.91
29.43
28.43
29.05
+0.69%
4,705,089
05/28/2026
30.04
30.16
28.49
28.85
-3.39%
3,750,634
05/27/2026
30.91
31.16
29.82
29.86
-5.85%
3,086,946
05/26/2026
31.70
32.44
31.29
31.72
+0.35%
2,367,108
05/22/2026
32.54
32.76
31.33
31.61
-3.16%
2,269,755
05/21/2026
32.05
32.82
31.58
32.64
+0.49%
3,307,632
05/20/2026
33.13
34.00
32.28
32.48
-1.18%
1,967,231
05/19/2026
32.84
33.31
32.10
32.87
+0.12%
2,479,363
05/18/2026
32.87
33.57
32.41
32.83
+0.36%
3,241,578
05/15/2026
32.91
33.18
32.14
32.71
-1.20%
4,034,176