LBRT
Liberty Ener-A (LBRT)
NYSE
$12.75-$0.17 (-1.31%)
Price as of Nov 13, 2026 12:52 PM EST
  • $2.1B
    Market Cap
  • -14.14%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -31.93%
    Low Price$11.35
    High Price$18.02
  • 3 Months
    -39.89%
    Low Price$11.35
    High Price$22.14
  • 1 Year
    -14.14%
    Low Price$11.35
    High Price$33.68
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.65
13.21
12.49
12.92
+0.16%
2,327,675
11/11/2026
12.94
13.36
12.87
12.90
+3.28%
3,747,373
11/10/2026
12.49
13.02
12.23
12.49
-3.40%
3,708,551
11/09/2026
11.98
13.44
11.90
12.93
+8.11%
4,874,784
11/06/2026
11.97
12.45
11.52
11.96
+5.37%
9,508,356
11/05/2026
12.89
12.92
11.24
11.35
-13.69%
9,710,772
11/04/2026
14.34
14.44
12.81
13.15
-11.21%
8,951,333
11/03/2026
14.68
15.20
14.45
14.81
+0.89%
4,722,940
11/02/2026
16.74
16.88
14.64
14.68
-13.03%
4,612,393
10/30/2026
16.91
17.33
16.40
16.88
-3.04%
4,008,417
10/29/2026
17.54
18.03
17.25
17.41
-1.14%
2,845,571
10/28/2026
17.28
17.84
16.80
17.61
+3.96%
4,450,929
10/27/2026
16.28
17.03
16.15
16.94
+5.41%
3,736,634
10/26/2026
15.29
16.16
15.24
16.07
+3.08%
3,682,726
10/23/2026
15.49
16.04
14.77
15.59
+1.37%
6,051,820
10/22/2026
17.18
17.97
15.17
15.38
-7.85%
11,313,590
10/21/2026
16.88
17.26
16.66
16.69
+0.66%
4,910,567
10/21/2026
$0.06 Earnings
10/20/2026
17.00
17.12
16.45
16.58
-2.98%
3,887,893
10/19/2026
16.85
17.21
16.19
17.09
+2.95%
6,697,704
10/16/2026
16.80
17.15
16.59
16.60
-0.60%
4,107,577
10/15/2026
17.54
17.54
16.21
16.70
-7.33%
6,719,251
10/14/2026
18.98
19.25
17.82
18.02
-5.70%
3,508,507
10/13/2026
19.02
19.22
18.45
19.11
+0.68%
2,205,746
10/12/2026
19.15
19.34
18.72
18.98
-0.11%
2,394,581
10/09/2026
18.95
19.51
18.90
19.00
+0.80%
2,339,966
10/08/2026
19.49
19.75
18.55
18.85
-2.89%
5,564,692
10/07/2026
19.90
20.14
19.29
19.41
-3.53%
2,938,614
10/06/2026
19.48
20.20
19.37
20.12
+2.71%
4,198,939
10/05/2026
19.41
19.95
19.15
19.59
+1.45%
3,500,554
10/02/2026
18.30
19.33
18.16
19.31
+4.55%
5,750,332
10/01/2026
18.17
18.78
18.00
18.47
+1.37%
4,137,425
09/30/2026
18.14
18.50
17.65
18.22
-1.19%
6,615,521
09/29/2026
18.67
18.92
18.36
18.44
-2.69%
2,997,785
09/28/2026
19.61
19.80
18.60
18.95
+0.05%
4,189,073
09/25/2026
18.17
19.53
18.17
18.94
+3.84%
5,305,409
09/24/2026
18.31
18.52
17.93
18.24
-0.16%
3,954,158
09/23/2026
18.13
18.95
17.77
18.27
+1.27%
4,450,791
09/22/2026
18.61
18.92
17.93
18.04
-4.30%
4,477,576
09/21/2026
19.21
19.25
18.59
18.85
-2.48%
2,807,997
09/18/2026
19.15
19.60
19.01
19.33
+1.15%
5,222,709
09/17/2026
19.42
19.71
18.93
19.11
-0.78%
2,872,770
09/16/2026
19.56
19.75
18.87
19.26
-1.08%
2,980,890
09/15/2026
19.66
19.77
19.28
19.47
-0.31%
3,958,981
09/14/2026
20.53
20.53
19.35
19.53
-6.82%
3,794,717
09/11/2026
21.07
21.67
20.76
20.96
+0.96%
3,175,766
09/10/2026
22.18
22.27
20.58
20.76
-5.89%
3,800,111
09/09/2026
21.46
22.22
21.20
22.06
+3.08%
3,229,019
09/08/2026
21.10
21.82
20.94
21.40
+3.93%
3,208,578
09/04/2026
20.19
20.67
20.08
20.59
+1.48%
2,380,873
09/04/2026
$0.09 Dividend
09/03/2026
19.76
20.37
19.70
20.29
+1.34%
3,603,528
09/02/2026
19.54
20.21
19.39
20.02
+0.05%
3,176,142
09/01/2026
19.63
20.30
19.38
20.01
+1.98%
2,950,357
08/31/2026
19.35
19.65
18.59
19.62
+3.63%
4,441,202
08/28/2026
19.10
19.31
18.70
18.94
-1.25%
1,983,478
08/27/2026
18.50
19.38
18.23
19.17
+4.05%
2,848,523
08/26/2026
18.11
18.43
17.82
18.43
+0.71%
3,859,060
08/25/2026
18.32
18.77
18.24
18.30
-0.54%
4,476,839
08/24/2026
18.96
19.05
18.24
18.40
-4.55%
4,246,836
08/21/2026
19.29
19.49
18.93
19.27
+0.62%
2,672,436
08/20/2026
20.16
20.36
19.08
19.16
-4.47%
4,325,908
08/19/2026
21.51
21.61
19.65
20.05
-5.40%
4,998,888
08/18/2026
21.90
22.14
21.16
21.20
-4.27%
2,437,086
08/17/2026
22.05
22.21
21.73
22.14
+1.04%
1,944,953
08/14/2026
21.07
21.99
20.94
21.91
+4.21%
2,621,547
08/13/2026
21.31
21.85
20.99
21.03
-2.18%
3,146,517
08/12/2026
21.70
21.89
21.15
21.49
+0.51%
3,684,043
08/11/2026
21.03
21.48
20.95
21.39
+1.66%
2,637,833
08/10/2026
20.29
21.22
20.29
21.04
+5.97%
3,682,077
08/07/2026
19.87
20.17
19.48
19.85
-0.50%
3,602,652
08/06/2026
19.46
20.44
18.92
19.95
+3.30%
3,796,154
08/05/2026
19.76
19.79
18.84
19.31
-2.07%
5,612,560
08/04/2026
18.63
20.08
18.61
19.72
+4.37%
6,443,864
08/03/2026
17.87
18.99
17.57
18.90
+1.44%
4,072,313
07/31/2026
18.50
18.87
17.99
18.63
+4.23%
5,399,969
07/30/2026
17.55
18.10
17.42
17.87
+5.03%
8,125,776
07/29/2026
18.19
18.64
16.82
17.01
-3.45%
6,523,666
07/28/2026
16.49
18.30
15.78
17.62
+4.98%
14,137,521
07/27/2026
17.00
18.17
16.66
16.79
-2.88%
7,596,512
07/24/2026
19.53
19.53
17.12
17.28
-11.52%
14,447,099
07/23/2026
25.89
25.89
19.52
19.53
-21.96%
13,699,475
07/22/2026
24.80
25.53
24.53
25.03
+1.05%
3,985,658
07/22/2026
$0.09 Earnings
07/21/2026
24.38
24.97
23.89
24.77
+3.37%
4,437,585
07/20/2026
23.74
24.59
23.64
23.96
+0.96%
3,117,160
07/17/2026
23.41
23.87
22.90
23.73
+1.62%
3,288,346
07/16/2026
24.69
24.98
23.27
23.36
-6.65%
3,859,626
07/15/2026
25.54
25.72
24.29
25.02
-0.55%
2,598,438
07/14/2026
26.06
26.20
24.53
25.16
+0.16%
3,705,669
07/13/2026
24.71
25.23
24.59
25.12
+3.02%
2,355,934
07/10/2026
24.18
24.43
23.83
24.38
+1.20%
1,696,354
07/09/2026
24.35
24.40
23.82
24.09
-0.98%
2,786,482
07/08/2026
24.18
24.88
24.18
24.33
+3.30%
3,133,506
07/07/2026
23.29
23.89
23.01
23.56
+1.59%
2,544,657
07/06/2026
23.74
24.64
23.11
23.19
-2.10%
2,939,297
07/02/2026
24.27
24.56
23.34
23.68
-2.14%
4,430,183
07/01/2026
25.78
26.07
24.17
24.20
-7.18%
3,447,164
06/30/2026
26.53
26.86
25.97
26.07
-0.30%
2,666,284
06/29/2026
26.73
26.90
25.89
26.15
-2.20%
3,829,763