LBRT
Liberty Ener-A (LBRT)
NYSE
$30.63-$0.62 (-2.00%)
Price as of Jun 03, 2026 6:18 PM EDT
  • $4.7B
    Market Cap
  • 154.24%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -7.90%
    Low Price$29.06
    High Price$33.93
  • 3 Months
    +12.29%
    Low Price$26.30
    High Price$33.93
  • 1 Year
    +159.34%
    Low Price$10.02
    High Price$33.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
29.71
31.46
29.67
31.25
+6.40%
4,002,759
06/01/2026
30.49
30.49
29.26
29.37
+0.38%
2,331,036
05/29/2026
29.12
29.65
28.64
29.26
+0.69%
4,705,089
05/28/2026
30.26
30.38
28.70
29.06
-3.39%
3,750,634
05/27/2026
31.14
31.39
30.04
30.08
-5.85%
3,086,946
05/26/2026
31.93
32.68
31.52
31.95
+0.35%
2,367,108
05/22/2026
32.78
33.00
31.56
31.84
-3.16%
2,269,755
05/21/2026
32.29
33.06
31.81
32.88
+0.49%
3,307,632
05/20/2026
33.37
34.25
32.52
32.72
-1.18%
1,967,231
05/19/2026
33.08
33.56
32.34
33.11
+0.12%
2,479,363
05/18/2026
33.11
33.82
32.65
33.07
+0.36%
3,241,578
05/15/2026
33.15
33.42
32.37
32.95
-1.20%
4,034,176
05/14/2026
33.31
34.48
32.91
33.35
-0.39%
2,358,363
05/13/2026
33.68
33.94
32.89
33.48
+0.75%
4,202,864
05/12/2026
33.38
33.43
32.16
33.23
-0.48%
3,612,732
05/11/2026
33.58
34.23
32.78
33.39
+0.85%
3,067,271
05/08/2026
31.90
33.32
31.46
33.11
+4.51%
3,310,367
05/07/2026
31.95
32.35
30.75
31.68
-2.43%
3,233,524
05/06/2026
32.15
33.33
31.84
32.47
-3.65%
2,951,508
05/05/2026
33.98
34.02
33.18
33.70
-0.68%
2,798,865
05/04/2026
32.98
33.93
31.86
33.93
+3.82%
3,789,795
05/01/2026
33.46
33.61
32.52
32.68
-3.28%
4,269,359
04/30/2026
33.60
33.93
32.86
33.79
-0.09%
5,257,410
04/29/2026
33.71
34.42
33.56
33.82
+2.33%
7,036,486
04/28/2026
32.88
33.48
32.68
33.05
+0.61%
3,698,077
04/27/2026
33.38
33.50
32.32
32.85
+0.34%
6,020,223
04/24/2026
32.59
33.15
31.41
32.74
+1.30%
3,913,500
04/23/2026
27.65
32.34
27.02
32.32
+9.86%
7,833,180
04/22/2026
28.50
29.53
28.39
29.42
+3.85%
4,110,746
04/22/2026
$0.06 Earnings
04/21/2026
26.90
28.45
26.78
28.33
+6.66%
3,259,827
04/20/2026
26.30
26.92
25.84
26.56
+0.99%
2,372,953
04/17/2026
26.78
27.43
26.11
26.30
-5.94%
4,806,007
04/16/2026
27.65
28.25
27.50
27.96
+0.65%
1,807,866
04/15/2026
27.25
28.19
27.25
27.78
+1.98%
1,741,111
04/14/2026
27.89
28.10
27.10
27.24
-2.30%
4,855,525
04/13/2026
27.90
28.74
27.60
27.88
+0.90%
3,755,703
04/10/2026
27.00
27.70
26.80
27.63
+1.58%
3,402,266
04/09/2026
28.24
28.50
26.93
27.20
-3.41%
3,397,126
04/08/2026
27.18
28.30
26.80
28.16
-0.98%
3,724,609
04/07/2026
27.74
28.65
27.61
28.44
+2.78%
2,706,263
04/06/2026
28.26
28.49
27.43
27.67
-1.53%
2,064,736
04/02/2026
27.86
28.76
27.84
28.10
+0.64%
3,232,774
04/01/2026
28.51
29.18
27.78
27.92
-3.06%
2,683,866
03/31/2026
28.89
29.48
28.26
28.80
-0.21%
4,705,229
03/30/2026
29.88
29.94
28.44
28.86
-0.62%
3,506,496
03/27/2026
29.75
30.27
29.00
29.04
-2.75%
4,880,007
03/26/2026
28.53
29.89
28.27
29.86
+3.68%
16,246,939
03/25/2026
27.26
29.10
27.00
28.80
-3.03%
11,543,751
03/24/2026
29.01
30.28
28.95
29.70
+2.03%
2,917,299
03/23/2026
30.58
30.75
28.25
29.11
-7.44%
8,633,348
03/20/2026
32.03
32.04
30.96
31.45
-0.88%
5,105,978
03/19/2026
30.99
32.40
30.70
31.73
+0.28%
3,240,562
03/18/2026
31.25
32.33
31.00
31.64
+1.61%
3,488,734
03/17/2026
30.87
32.07
30.32
31.14
+3.73%
6,154,125
03/16/2026
30.23
30.89
29.27
30.02
-0.66%
3,106,593
03/13/2026
30.15
30.51
29.49
30.22
-0.26%
3,510,472
03/12/2026
29.50
31.16
28.95
30.30
+1.24%
5,314,891
03/11/2026
28.11
30.00
27.92
29.93
+5.69%
5,474,830
03/10/2026
27.40
28.77
27.09
28.32
+2.02%
4,112,024
03/09/2026
26.40
28.09
26.00
27.76
+3.58%
4,726,665
03/06/2026
27.21
27.73
26.44
26.80
-3.70%
4,036,393
03/05/2026
27.39
28.04
26.91
27.83
+1.31%
3,157,451
03/04/2026
27.82
28.47
27.28
27.47
-0.97%
4,206,279
03/04/2026
$0.09 Dividend
03/03/2026
27.52
28.12
26.91
27.74
-2.28%
3,125,569
03/02/2026
28.17
28.85
27.61
28.39
+1.39%
3,067,540
02/27/2026
27.61
28.15
27.14
28.00
+0.61%
3,392,329
02/26/2026
27.87
28.44
27.57
27.83
-1.59%
2,424,171
02/25/2026
28.17
28.56
27.54
28.28
+0.46%
3,145,430
02/24/2026
26.81
28.22
26.61
28.15
+6.01%
4,102,656
02/23/2026
26.42
27.20
26.22
26.55
-0.78%
2,563,186
02/20/2026
26.71
27.71
26.24
26.76
-0.15%
3,354,804
02/19/2026
27.26
27.76
26.51
26.80
-0.85%
4,723,913
02/18/2026
27.35
27.68
26.70
27.03
+1.65%
4,602,654
02/17/2026
26.46
26.86
25.38
26.59
+3.01%
5,692,831
02/13/2026
24.92
27.01
24.88
25.82
+4.56%
8,298,251
02/12/2026
24.57
24.96
23.52
24.69
+1.27%
4,417,660
02/11/2026
24.73
25.37
24.15
24.38
+1.07%
3,724,645
02/10/2026
25.15
25.15
24.05
24.12
-3.85%
2,342,780
02/09/2026
24.88
25.83
24.69
25.09
-0.24%
3,556,839
02/06/2026
24.27
25.40
23.99
25.15
+6.37%
6,820,045
02/05/2026
23.52
24.32
22.59
23.64
-1.62%
6,463,400
02/04/2026
25.42
25.96
22.97
24.03
-7.41%
15,814,121
02/03/2026
25.61
26.50
24.97
25.96
-0.19%
9,759,287
02/02/2026
24.49
26.17
24.35
26.01
+5.84%
4,814,409
01/30/2026
25.17
25.39
23.82
24.57
-2.72%
5,137,703
01/29/2026
23.90
27.12
23.81
25.26
+16.24%
10,564,201
01/28/2026
22.18
22.31
21.29
21.73
-1.71%
4,641,457
01/28/2026
$0.05 Earnings
01/27/2026
21.14
22.13
21.06
22.11
+5.12%
4,559,047
01/26/2026
21.15
21.52
20.54
21.03
+1.25%
3,700,143
01/23/2026
21.89
22.55
20.67
20.77
-3.11%
4,398,558
01/22/2026
21.14
21.52
20.92
21.44
+1.37%
3,088,580
01/21/2026
20.57
21.42
20.35
21.15
+5.41%
3,365,467
01/20/2026
19.65
20.08
19.34
20.06
-0.30%
2,783,801
01/16/2026
20.61
20.79
19.98
20.12
-1.32%
2,374,316
01/15/2026
19.85
20.67
19.61
20.39
+2.15%
2,717,941
01/14/2026
20.48
21.41
19.82
19.97
-1.33%
3,225,935
01/13/2026
19.58
20.55
19.17
20.23
+5.56%
3,165,491