LBRT
Liberty Ener-A (LBRT)
NYSE
$19.17+$0.19 (+0.98%)
Price as of Aug 04, 2026 4:09 AM EDT
  • $2.9B
    Market Cap
  • 65.54%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -20.22%
    Low Price$16.86
    High Price$25.27
  • 3 Months
    -41.75%
    Low Price$16.86
    High Price$33.38
  • 1 Year
    +65.54%
    Low Price$9.91
    High Price$33.83
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
17.95
19.07
17.65
18.98
+1.44%
4,072,313
07/31/2026
18.58
18.95
18.07
18.71
+4.23%
5,399,969
07/30/2026
17.63
18.18
17.50
17.95
+5.03%
8,125,776
07/29/2026
18.27
18.72
16.89
17.09
-3.45%
6,523,666
07/28/2026
16.56
18.38
15.85
17.70
+4.98%
14,137,521
07/27/2026
17.08
18.25
16.73
16.86
-2.88%
7,596,512
07/24/2026
19.62
19.62
17.20
17.36
-11.52%
14,447,099
07/23/2026
26.00
26.00
19.61
19.62
-21.96%
13,699,475
07/22/2026
24.91
25.64
24.64
25.14
+1.05%
3,985,658
07/22/2026
$0.09 Earnings
07/21/2026
24.49
25.08
24.00
24.88
+3.37%
4,437,585
07/20/2026
23.85
24.70
23.74
24.07
+0.96%
3,117,160
07/17/2026
23.51
23.98
23.00
23.84
+1.62%
3,288,346
07/16/2026
24.80
25.09
23.37
23.46
-6.65%
3,859,626
07/15/2026
25.65
25.83
24.40
25.13
-0.55%
2,598,438
07/14/2026
26.18
26.32
24.64
25.27
+0.16%
3,705,669
07/13/2026
24.82
25.34
24.70
25.23
+3.02%
2,355,934
07/10/2026
24.29
24.54
23.94
24.49
+1.20%
1,696,354
07/09/2026
24.46
24.51
23.93
24.20
-0.98%
2,786,482
07/08/2026
24.29
24.99
24.29
24.44
+3.30%
3,133,506
07/07/2026
23.39
24.00
23.11
23.66
+1.59%
2,544,657
07/06/2026
23.85
24.75
23.21
23.29
-2.10%
2,939,297
07/02/2026
24.38
24.67
23.45
23.79
-2.14%
4,430,183
07/01/2026
25.89
26.19
24.28
24.31
-7.18%
3,447,164
06/30/2026
26.65
26.98
26.09
26.19
-0.30%
2,666,284
06/29/2026
26.85
27.02
26.00
26.27
-2.20%
3,829,763
06/26/2026
27.06
27.28
26.29
26.86
-1.43%
11,654,497
06/25/2026
26.39
27.29
26.20
27.25
+3.97%
3,436,011
06/24/2026
26.32
26.32
25.21
26.21
-3.11%
6,547,383
06/23/2026
27.09
27.55
26.79
27.05
-2.87%
3,928,349
06/22/2026
27.41
27.97
26.32
27.85
+2.47%
3,160,507
06/18/2026
27.29
27.30
26.18
27.18
+0.04%
5,867,593
06/17/2026
27.54
27.77
26.81
27.17
-0.66%
2,811,935
06/16/2026
27.75
28.37
27.30
27.35
-2.57%
2,660,718
06/15/2026
28.22
28.56
27.77
28.07
-2.77%
2,726,038
06/12/2026
27.73
29.15
27.70
28.87
+3.00%
3,665,774
06/11/2026
28.90
29.04
27.50
28.03
-0.71%
3,398,240
06/10/2026
28.03
28.39
27.53
28.23
+0.36%
3,102,633
06/09/2026
28.44
28.80
27.32
28.13
-2.19%
3,861,647
06/08/2026
28.90
29.43
28.71
28.76
+1.09%
2,822,622
06/05/2026
31.00
31.18
28.29
28.45
-9.85%
3,938,050
06/04/2026
30.23
31.68
30.11
31.56
+1.91%
2,560,863
06/04/2026
$0.09 Dividend
06/03/2026
31.58
31.90
30.93
30.97
-0.61%
4,355,817
06/02/2026
29.62
31.37
29.58
31.16
+6.40%
4,002,759
06/01/2026
30.40
30.40
29.18
29.28
+0.38%
2,331,036
05/29/2026
29.04
29.56
28.56
29.18
+0.69%
4,705,089
05/28/2026
30.17
30.29
28.62
28.98
-3.39%
3,750,634
05/27/2026
31.05
31.30
29.95
29.99
-5.85%
3,086,946
05/26/2026
31.84
32.59
31.43
31.86
+0.35%
2,367,108
05/22/2026
32.69
32.90
31.47
31.75
-3.16%
2,269,755
05/21/2026
32.20
32.96
31.72
32.78
+0.49%
3,307,632
05/20/2026
33.27
34.15
32.43
32.63
-1.18%
1,967,231
05/19/2026
32.98
33.46
32.25
33.01
+0.12%
2,479,363
05/18/2026
33.01
33.72
32.56
32.97
+0.36%
3,241,578
05/15/2026
33.05
33.32
32.28
32.85
-1.20%
4,034,176
05/14/2026
33.21
34.38
32.81
33.25
-0.39%
2,358,363
05/13/2026
33.58
33.84
32.79
33.38
+0.75%
4,202,864
05/12/2026
33.28
33.33
32.07
33.13
-0.48%
3,612,732
05/11/2026
33.48
34.13
32.68
33.29
+0.85%
3,067,271
05/08/2026
31.81
33.22
31.37
33.01
+4.51%
3,310,367
05/07/2026
31.86
32.25
30.66
31.59
-2.43%
3,233,524
05/06/2026
32.06
33.23
31.75
32.38
-3.65%
2,951,508
05/05/2026
33.88
33.92
33.08
33.60
-0.68%
2,798,865
05/04/2026
32.88
33.83
31.77
33.83
+3.82%
3,789,795
05/01/2026
33.36
33.51
32.42
32.59
-3.28%
4,269,359
04/30/2026
33.50
33.83
32.76
33.69
-0.09%
5,257,410
04/29/2026
33.61
34.32
33.46
33.72
+2.33%
7,036,486
04/28/2026
32.78
33.38
32.59
32.95
+0.61%
3,698,077
04/27/2026
33.28
33.40
32.23
32.75
+0.34%
6,020,223
04/24/2026
32.50
33.05
31.32
32.65
+1.30%
3,913,500
04/23/2026
27.57
32.25
26.94
32.23
+9.86%
7,833,180
04/22/2026
28.42
29.44
28.31
29.33
+3.85%
4,110,746
04/22/2026
$0.06 Earnings
04/21/2026
26.82
28.37
26.70
28.25
+6.66%
3,259,827
04/20/2026
26.22
26.84
25.76
26.48
+0.99%
2,372,953
04/17/2026
26.70
27.35
26.03
26.22
-5.94%
4,806,007
04/16/2026
27.57
28.17
27.42
27.88
+0.65%
1,807,866
04/15/2026
27.17
28.10
27.17
27.70
+1.98%
1,741,111
04/14/2026
27.81
28.02
27.02
27.16
-2.30%
4,855,525
04/13/2026
27.82
28.66
27.52
27.80
+0.90%
3,755,703
04/10/2026
26.92
27.62
26.72
27.55
+1.58%
3,402,266
04/09/2026
28.16
28.42
26.85
27.12
-3.41%
3,397,126
04/08/2026
27.10
28.22
26.72
28.08
-0.98%
3,724,609
04/07/2026
27.66
28.57
27.53
28.36
+2.78%
2,706,263
04/06/2026
28.18
28.40
27.35
27.59
-1.53%
2,064,736
04/02/2026
27.78
28.68
27.76
28.02
+0.64%
3,232,774
04/01/2026
28.43
29.10
27.70
27.84
-3.06%
2,683,866
03/31/2026
28.81
29.39
28.18
28.72
-0.21%
4,705,229
03/30/2026
29.79
29.85
28.35
28.78
-0.62%
3,506,496
03/27/2026
29.66
30.18
28.92
28.96
-2.75%
4,880,007
03/26/2026
28.45
29.80
28.19
29.77
+3.68%
16,246,939
03/25/2026
27.18
29.02
26.92
28.72
-3.03%
11,543,751
03/24/2026
28.93
30.19
28.87
29.61
+2.03%
2,917,299
03/23/2026
30.49
30.66
28.16
29.03
-7.44%
8,633,348
03/20/2026
31.94
31.95
30.87
31.36
-0.88%
5,105,978
03/19/2026
30.90
32.31
30.61
31.64
+0.28%
3,240,562
03/18/2026
31.16
32.24
30.91
31.55
+1.61%
3,488,734
03/17/2026
30.78
31.97
30.23
31.05
+3.73%
6,154,125
03/16/2026
30.14
30.80
29.19
29.93
-0.66%
3,106,593