• $1.3B
    Market Cap
  • 149.71%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.75%
    Low Price$34.00
    High Price$42.69
  • 3 Months
    +21.42%
    Low Price$34.00
    High Price$49.48
  • 1 Year
    +149.71%
    Low Price$14.61
    High Price$49.48
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
41.10
41.24
39.04
39.23
-4.32%
246,964
10/20/2026
38.88
41.42
38.24
41.00
+5.64%
388,486
10/19/2026
36.91
40.10
36.03
38.81
+5.63%
588,523
10/16/2026
36.62
37.37
36.06
36.74
+0.14%
724,805
10/15/2026
34.54
37.43
34.50
36.69
+7.91%
976,646
10/14/2026
34.10
35.51
33.88
34.00
-2.27%
362,714
10/13/2026
36.10
36.10
34.44
34.79
-3.17%
297,405
10/12/2026
37.26
37.43
34.54
35.93
-3.47%
491,407
10/09/2026
35.01
38.50
35.01
37.22
+7.54%
642,582
10/08/2026
33.83
35.73
33.13
34.61
+1.32%
440,665
10/07/2026
34.02
36.57
34.00
34.16
-0.29%
385,034
10/06/2026
35.25
35.59
33.73
34.26
-1.04%
432,766
10/05/2026
36.41
36.88
34.47
34.62
-6.41%
494,494
10/02/2026
37.72
38.82
36.75
36.99
-0.78%
388,885
10/01/2026
38.10
38.59
37.13
37.28
-2.87%
278,891
09/30/2026
37.61
39.23
37.34
38.38
+2.95%
437,215
09/29/2026
37.89
38.13
36.98
37.28
-1.61%
713,379
09/28/2026
37.24
38.17
36.57
37.89
+1.50%
534,587
09/25/2026
37.85
38.57
36.99
37.33
-1.24%
398,942
09/24/2026
39.13
39.39
37.56
37.80
-3.55%
413,501
09/23/2026
42.80
42.80
38.84
39.19
-8.20%
481,680
09/22/2026
43.40
43.40
41.21
42.69
-0.70%
244,401
09/21/2026
42.55
43.22
41.54
42.99
+1.22%
310,155
09/18/2026
42.22
42.54
41.39
42.47
+0.78%
531,641
09/17/2026
43.33
43.50
41.78
42.14
-1.01%
314,496
09/16/2026
43.37
43.94
42.17
42.57
-1.09%
231,919
09/15/2026
44.84
44.84
42.50
43.04
-4.01%
320,546
09/14/2026
44.95
45.72
44.55
44.84
+0.47%
242,778
09/11/2026
46.80
47.68
44.40
44.63
-3.50%
208,383
09/10/2026
47.20
47.20
45.50
46.25
-2.98%
174,791
09/09/2026
49.07
49.81
47.46
47.67
-3.48%
190,142
09/08/2026
48.53
49.62
47.15
49.39
+0.10%
300,994
09/04/2026
47.47
49.91
47.47
49.34
+3.83%
205,964
09/03/2026
48.88
48.91
46.72
47.52
-3.96%
282,463
09/02/2026
47.31
49.93
46.44
49.48
+5.05%
518,387
09/01/2026
47.21
48.21
46.92
47.10
-0.34%
201,986
08/31/2026
47.47
47.50
46.38
47.26
-0.98%
387,235
08/28/2026
47.64
49.25
46.37
47.73
-0.33%
230,559
08/27/2026
48.15
48.42
47.14
47.89
-0.57%
256,078
08/26/2026
48.71
48.71
47.21
48.17
-1.30%
244,900
08/25/2026
48.70
50.16
48.49
48.80
+1.22%
217,026
08/24/2026
47.88
49.06
46.83
48.21
+1.24%
252,689
08/21/2026
47.71
48.21
46.34
47.62
+0.83%
225,827
08/20/2026
48.51
48.86
46.90
47.23
-3.49%
194,527
08/19/2026
49.80
49.97
48.24
48.94
+0.35%
162,252
08/18/2026
45.69
48.93
45.69
48.77
+5.49%
540,387
08/17/2026
47.10
47.96
46.11
46.23
-3.23%
261,785
08/14/2026
44.24
47.89
43.64
47.78
+7.92%
295,402
08/13/2026
46.00
46.15
44.02
44.27
-2.45%
432,903
08/12/2026
45.32
46.01
44.03
45.38
+0.11%
355,980
08/11/2026
45.93
46.27
43.61
45.33
-1.13%
235,757
08/11/2026
-$1.71 Earnings
08/10/2026
47.68
48.94
43.91
45.85
-4.48%
425,930
08/07/2026
48.81
49.14
47.42
48.00
-0.37%
269,179
08/06/2026
45.00
48.55
44.53
48.18
+7.00%
465,654
08/05/2026
45.31
45.75
44.02
45.03
+0.07%
317,744
08/04/2026
42.99
46.01
42.56
45.00
+5.04%
563,727
08/03/2026
40.74
44.33
39.01
42.84
+6.89%
871,788
07/31/2026
40.39
40.67
38.98
40.08
-2.00%
338,247
07/30/2026
39.27
41.33
36.72
40.90
+4.87%
513,948
07/29/2026
35.14
39.26
35.14
39.00
+11.62%
709,305
07/28/2026
34.83
38.63
34.68
34.94
+0.46%
290,610
07/27/2026
35.22
36.31
34.03
34.78
-0.66%
217,912
07/24/2026
34.89
35.93
34.11
35.01
+1.13%
333,824
07/23/2026
35.85
36.30
33.80
34.62
-3.40%
594,397
07/22/2026
33.26
36.60
32.60
35.84
+10.93%
799,245
07/21/2026
31.43
32.40
31.04
32.31
+4.56%
185,463
07/20/2026
31.26
32.25
30.49
30.90
-1.62%
190,200
07/17/2026
30.11
32.09
29.36
31.41
+2.68%
147,918
07/16/2026
32.14
32.49
30.28
30.59
-4.88%
186,603
07/15/2026
31.89
32.39
30.86
32.16
+0.44%
108,168
07/14/2026
32.42
33.68
31.65
32.02
-0.71%
209,258
07/13/2026
32.76
33.82
31.68
32.25
-2.12%
135,231
07/10/2026
33.74
34.21
31.97
32.95
-2.34%
186,560
07/09/2026
34.17
34.95
31.84
33.74
-1.26%
237,874
07/08/2026
34.23
35.35
33.99
34.17
-0.35%
305,712
07/07/2026
34.32
34.88
33.17
34.29
+2.63%
412,099
07/06/2026
33.73
34.29
32.69
33.41
-0.06%
232,707
07/02/2026
32.08
34.00
31.82
33.43
+4.83%
406,034
07/01/2026
32.79
33.29
31.60
31.89
-1.74%
216,181
06/30/2026
32.92
33.32
31.83
32.46
-0.57%
334,079
06/29/2026
31.92
32.69
31.03
32.64
+2.26%
367,465
06/26/2026
30.99
32.16
29.76
31.92
+2.97%
1,413,712
06/25/2026
30.49
31.99
30.45
31.00
+1.71%
213,094
06/24/2026
30.60
31.93
30.05
30.48
-0.39%
295,027
06/23/2026
29.85
31.44
29.65
30.60
+2.44%
824,513
06/22/2026
30.08
31.07
29.54
29.87
-0.43%
345,039
06/18/2026
31.00
31.49
29.28
30.00
-0.17%
513,122
06/17/2026
27.70
30.12
27.70
30.05
+8.64%
334,450
06/16/2026
28.74
29.32
27.37
27.66
-2.95%
160,318
06/15/2026
28.55
29.22
28.20
28.50
+0.28%
201,997
06/12/2026
28.57
29.58
28.29
28.42
-0.42%
158,396
06/11/2026
27.87
29.36
27.80
28.54
+0.53%
120,333
06/10/2026
29.27
30.27
28.33
28.39
-3.01%
193,647
06/09/2026
29.54
30.42
29.00
29.27
-0.44%
362,817
06/08/2026
28.84
29.57
28.30
29.40
+3.05%
99,811
06/05/2026
28.86
29.56
28.34
28.53
-1.28%
156,848
06/04/2026
28.21
30.06
27.75
28.90
+3.40%
167,861
06/03/2026
27.02
28.39
26.98
27.95
+3.44%
198,406
06/02/2026
27.65
28.25
26.37
27.02
-3.60%
147,290