LBTYA
LIBERTY GLOBAL-A (LBTYA)
NASDAQ
$8.93+$0.005 (+0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.0B
    Market Cap
  • -24.15%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -16.48%
    Low Price$8.92
    High Price$10.71
  • 3 Months
    -21.06%
    Low Price$8.92
    High Price$10.92
  • 1 Year
    -24.15%
    Low Price$8.92
    High Price$13.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.02
9.21
8.80
8.92
0.00%
4,785,900
10/01/2026
9.20
9.23
8.91
8.92
-2.30%
3,796,476
09/30/2026
9.26
9.45
9.12
9.13
-1.40%
4,557,248
09/29/2026
9.43
9.50
9.23
9.26
-1.80%
4,998,599
09/28/2026
9.43
9.56
9.30
9.43
-0.21%
4,589,918
09/25/2026
9.47
9.56
9.28
9.45
+0.32%
2,387,908
09/24/2026
9.49
9.79
9.40
9.42
-0.63%
3,162,919
09/23/2026
9.99
10.06
9.47
9.48
-4.91%
3,303,503
09/22/2026
10.06
10.20
9.96
9.97
-0.20%
2,622,612
09/21/2026
9.97
10.09
9.91
9.99
+1.22%
3,669,506
09/18/2026
10.21
10.27
9.86
9.87
-4.08%
5,493,321
09/17/2026
10.56
10.60
10.24
10.29
-1.06%
1,914,183
09/16/2026
10.48
10.53
10.22
10.40
-0.86%
2,003,461
09/15/2026
10.50
10.76
10.46
10.49
-1.04%
1,670,573
09/14/2026
10.58
10.69
10.39
10.60
+1.24%
1,891,985
09/11/2026
10.71
10.95
10.23
10.47
-1.41%
2,572,455
09/10/2026
10.49
10.69
10.49
10.62
+1.05%
1,810,247
09/09/2026
10.66
10.68
10.48
10.51
-1.87%
2,019,316
09/08/2026
10.65
10.82
10.65
10.71
+0.85%
1,913,801
09/04/2026
10.59
10.69
10.59
10.62
-0.38%
2,118,381
09/03/2026
10.73
10.82
10.58
10.66
-0.19%
1,273,729
09/02/2026
10.64
10.83
10.57
10.68
+1.33%
2,297,318
09/01/2026
10.71
10.82
10.52
10.54
-1.95%
1,542,412
08/31/2026
10.67
10.77
10.53
10.75
+0.75%
2,391,903
08/28/2026
10.58
10.76
10.56
10.67
+1.23%
1,805,428
08/27/2026
10.69
10.81
10.50
10.54
-2.23%
2,571,580
08/26/2026
10.82
10.92
10.66
10.78
-0.09%
2,176,894
08/25/2026
10.77
10.84
10.70
10.79
+0.65%
1,240,850
08/24/2026
10.66
10.77
10.62
10.72
+0.66%
1,582,415
08/21/2026
10.80
10.80
10.49
10.65
+0.09%
1,900,821
08/20/2026
10.51
10.82
10.50
10.64
-0.56%
2,401,281
08/19/2026
10.62
10.71
10.52
10.70
+2.10%
1,948,798
08/18/2026
10.33
10.56
10.23
10.48
+1.06%
2,143,551
08/17/2026
10.40
10.55
10.30
10.37
-0.96%
1,845,727
08/14/2026
10.54
10.64
10.45
10.47
-0.19%
1,798,993
08/13/2026
10.38
10.52
10.29
10.49
+0.67%
2,403,523
08/12/2026
10.20
10.43
10.20
10.42
+2.26%
2,436,673
08/11/2026
10.15
10.35
10.15
10.19
+0.39%
2,603,326
08/10/2026
10.42
10.48
10.14
10.15
-3.79%
3,017,800
08/07/2026
10.77
10.95
10.50
10.55
-2.13%
1,855,259
08/06/2026
10.71
10.88
10.70
10.78
+1.99%
1,915,840
08/05/2026
10.82
10.86
10.40
10.57
-3.21%
2,281,024
08/04/2026
10.82
11.04
10.77
10.92
+0.37%
2,665,417
08/03/2026
10.66
11.03
10.66
10.88
+2.54%
3,784,855
07/31/2026
10.34
10.63
10.22
10.61
+1.63%
2,917,027
07/30/2026
10.38
10.59
10.20
10.44
-0.85%
3,137,808
07/29/2026
10.30
10.56
10.30
10.53
+3.03%
2,329,356
07/28/2026
9.92
10.30
9.76
10.22
+3.97%
3,533,685
07/27/2026
9.80
10.03
9.69
9.83
+1.44%
4,528,266
07/24/2026
10.14
10.25
9.43
9.69
-5.83%
8,772,034
07/24/2026
-$1.07 Earnings
07/23/2026
10.26
10.47
10.20
10.29
-1.25%
2,064,963
07/22/2026
10.41
10.49
10.34
10.42
+1.36%
1,658,507
07/21/2026
10.33
10.44
10.23
10.28
-0.29%
1,462,016
07/20/2026
10.40
10.48
10.25
10.31
-0.96%
1,542,622
07/17/2026
10.77
10.77
10.35
10.41
-2.98%
1,578,617
07/16/2026
10.79
10.85
10.71
10.73
-0.46%
947,293
07/15/2026
10.75
10.93
10.73
10.78
+0.47%
1,175,339
07/14/2026
11.00
11.00
10.72
10.73
-1.56%
1,231,226
07/13/2026
10.65
10.99
10.64
10.90
+2.73%
1,728,141
07/10/2026
10.70
10.74
10.46
10.61
-0.47%
1,318,025
07/09/2026
10.59
10.78
10.39
10.66
+0.85%
2,432,011
07/08/2026
10.72
10.98
10.55
10.57
-1.67%
2,048,447
07/07/2026
10.87
11.01
10.72
10.75
-1.10%
2,102,519
07/06/2026
11.35
11.50
10.84
10.87
-3.81%
2,466,165
07/02/2026
11.43
11.53
11.14
11.30
0.00%
1,647,627
07/01/2026
11.37
11.37
11.07
11.30
-0.62%
2,118,935
06/30/2026
11.46
11.49
11.30
11.37
-1.56%
1,840,180
06/29/2026
11.41
11.69
11.41
11.55
+1.49%
2,069,374
06/26/2026
11.12
11.58
11.12
11.38
+2.61%
4,294,014
06/25/2026
11.11
11.28
11.03
11.09
-0.27%
3,161,680
06/24/2026
11.26
11.35
11.07
11.12
-0.80%
1,439,837
06/23/2026
11.08
11.32
11.02
11.21
+1.63%
1,437,620
06/22/2026
11.16
11.22
10.97
11.03
-1.52%
2,381,074
06/18/2026
11.41
11.57
11.16
11.20
-1.84%
3,416,758
06/17/2026
11.89
12.07
11.30
11.41
-5.07%
2,189,599
06/16/2026
12.00
12.20
11.80
12.02
-0.17%
1,673,269
06/15/2026
12.46
12.48
12.02
12.04
-3.37%
2,550,107
06/12/2026
12.08
12.48
11.99
12.46
+3.57%
1,362,256
06/11/2026
11.83
12.11
11.73
12.03
+2.12%
1,804,481
06/10/2026
11.76
11.93
11.72
11.78
+0.34%
1,484,639
06/09/2026
11.80
11.90
11.73
11.74
-0.59%
1,190,913
06/08/2026
11.75
11.89
11.69
11.81
+0.43%
1,443,708
06/05/2026
11.67
11.86
11.46
11.76
+1.12%
1,713,468
06/04/2026
11.90
12.07
11.61
11.63
-0.94%
1,198,680
06/03/2026
12.18
12.21
11.63
11.74
-3.85%
2,443,119
06/02/2026
12.10
12.34
12.05
12.21
+0.58%
1,980,065
06/01/2026
12.51
12.53
12.07
12.14
-2.96%
1,533,396
05/29/2026
12.15
12.58
12.03
12.51
+2.46%
2,234,423
05/28/2026
12.05
12.35
11.92
12.21
+0.99%
1,350,371
05/27/2026
12.15
12.32
12.02
12.09
-0.58%
1,607,686
05/26/2026
12.19
12.33
12.00
12.16
-0.16%
1,010,415
05/22/2026
12.22
12.27
12.08
12.18
-0.49%
1,005,293
05/21/2026
11.80
12.35
11.72
12.24
+3.12%
1,298,908
05/20/2026
12.15
12.32
11.86
11.87
-2.30%
1,495,194
05/19/2026
12.07
12.19
11.86
12.15
+0.83%
1,844,788
05/18/2026
11.56
12.07
11.53
12.05
+4.69%
1,725,352
05/15/2026
11.36
11.61
11.36
11.51
-0.17%
1,294,247
05/14/2026
11.78
11.88
11.43
11.53
-1.20%
1,613,859
05/13/2026
11.57
11.77
11.49
11.67
+0.52%
968,053