LBTYA
LIBERTY GLOBAL-A (LBTYA)
NASDAQ
$10.89+$0.005 (+0.05%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $3.6B
    Market Cap
  • -0.09%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.72%
    Low Price$9.69
    High Price$10.90
  • 3 Months
    -9.03%
    Low Price$9.69
    High Price$12.51
  • 1 Year
    -0.09%
    Low Price$9.69
    High Price$13.03
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.66
11.03
10.66
10.88
+2.54%
3,784,855
07/31/2026
10.34
10.63
10.22
10.61
+1.63%
2,917,027
07/30/2026
10.38
10.59
10.20
10.44
-0.85%
3,137,808
07/29/2026
10.30
10.56
10.30
10.53
+3.03%
2,329,356
07/28/2026
9.92
10.30
9.76
10.22
+3.97%
3,533,685
07/27/2026
9.80
10.03
9.69
9.83
+1.44%
4,528,266
07/24/2026
10.14
10.25
9.43
9.69
-5.83%
8,772,034
07/24/2026
-$1.07 Earnings
07/23/2026
10.26
10.47
10.20
10.29
-1.25%
2,064,963
07/22/2026
10.41
10.49
10.34
10.42
+1.36%
1,658,507
07/21/2026
10.33
10.44
10.23
10.28
-0.29%
1,462,016
07/20/2026
10.40
10.48
10.25
10.31
-0.96%
1,542,622
07/17/2026
10.77
10.77
10.35
10.41
-2.98%
1,578,617
07/16/2026
10.79
10.85
10.71
10.73
-0.46%
947,293
07/15/2026
10.75
10.93
10.73
10.78
+0.47%
1,175,339
07/14/2026
11.00
11.00
10.72
10.73
-1.56%
1,231,226
07/13/2026
10.65
10.99
10.64
10.90
+2.73%
1,728,141
07/10/2026
10.70
10.74
10.46
10.61
-0.47%
1,318,025
07/09/2026
10.59
10.78
10.39
10.66
+0.85%
2,432,011
07/08/2026
10.72
10.98
10.55
10.57
-1.67%
2,048,447
07/07/2026
10.87
11.01
10.72
10.75
-1.10%
2,102,519
07/06/2026
11.35
11.50
10.84
10.87
-3.81%
2,466,165
07/02/2026
11.43
11.53
11.14
11.30
0.00%
1,647,627
07/01/2026
11.37
11.37
11.07
11.30
-0.62%
2,118,935
06/30/2026
11.46
11.49
11.30
11.37
-1.56%
1,840,180
06/29/2026
11.41
11.69
11.41
11.55
+1.49%
2,069,374
06/26/2026
11.12
11.58
11.12
11.38
+2.61%
4,294,014
06/25/2026
11.11
11.28
11.03
11.09
-0.27%
3,161,680
06/24/2026
11.26
11.35
11.07
11.12
-0.80%
1,439,837
06/23/2026
11.08
11.32
11.02
11.21
+1.63%
1,437,620
06/22/2026
11.16
11.22
10.97
11.03
-1.52%
2,381,074
06/18/2026
11.41
11.57
11.16
11.20
-1.84%
3,416,758
06/17/2026
11.89
12.07
11.30
11.41
-5.07%
2,189,599
06/16/2026
12.00
12.20
11.80
12.02
-0.17%
1,673,269
06/15/2026
12.46
12.48
12.02
12.04
-3.37%
2,550,107
06/12/2026
12.08
12.48
11.99
12.46
+3.57%
1,362,256
06/11/2026
11.83
12.11
11.73
12.03
+2.12%
1,804,481
06/10/2026
11.76
11.93
11.72
11.78
+0.34%
1,484,639
06/09/2026
11.80
11.90
11.73
11.74
-0.59%
1,190,913
06/08/2026
11.75
11.89
11.69
11.81
+0.43%
1,443,708
06/05/2026
11.67
11.86
11.46
11.76
+1.12%
1,713,468
06/04/2026
11.90
12.07
11.61
11.63
-0.94%
1,198,680
06/03/2026
12.18
12.21
11.63
11.74
-3.85%
2,443,119
06/02/2026
12.10
12.34
12.05
12.21
+0.58%
1,980,065
06/01/2026
12.51
12.53
12.07
12.14
-2.96%
1,533,396
05/29/2026
12.15
12.58
12.03
12.51
+2.46%
2,234,423
05/28/2026
12.05
12.35
11.92
12.21
+0.99%
1,350,371
05/27/2026
12.15
12.32
12.02
12.09
-0.58%
1,607,686
05/26/2026
12.19
12.33
12.00
12.16
-0.16%
1,010,415
05/22/2026
12.22
12.27
12.08
12.18
-0.49%
1,005,293
05/21/2026
11.80
12.35
11.72
12.24
+3.12%
1,298,908
05/20/2026
12.15
12.32
11.86
11.87
-2.30%
1,495,194
05/19/2026
12.07
12.19
11.86
12.15
+0.83%
1,844,788
05/18/2026
11.56
12.07
11.53
12.05
+4.69%
1,725,352
05/15/2026
11.36
11.61
11.36
11.51
-0.17%
1,294,247
05/14/2026
11.78
11.88
11.43
11.53
-1.20%
1,613,859
05/13/2026
11.57
11.77
11.49
11.67
+0.52%
968,053
05/12/2026
12.05
12.15
11.61
11.61
-3.73%
1,895,891
05/11/2026
12.20
12.25
11.97
12.06
-0.74%
1,352,154
05/08/2026
12.37
12.37
12.12
12.15
-0.98%
1,306,402
05/07/2026
12.20
12.34
12.01
12.27
-0.16%
1,527,143
05/06/2026
12.06
12.33
11.97
12.29
+2.16%
1,848,987
05/05/2026
11.80
12.10
11.50
12.03
+1.86%
2,832,220
05/04/2026
12.00
12.02
11.66
11.81
-1.25%
2,405,763
05/01/2026
11.43
12.21
11.43
11.96
+3.28%
4,660,965
05/01/2026
$0.96 Earnings
04/30/2026
11.40
11.64
11.35
11.58
+1.58%
3,879,806
04/29/2026
11.50
11.68
11.39
11.40
-1.04%
2,026,311
04/28/2026
11.72
11.85
11.45
11.52
-0.78%
1,618,668
04/27/2026
11.88
12.23
11.49
11.61
-2.44%
2,537,061
04/24/2026
12.06
12.17
11.86
11.90
-1.73%
1,819,884
04/23/2026
11.97
12.29
11.92
12.11
+1.34%
1,755,317
04/22/2026
12.41
12.49
11.85
11.95
-3.55%
2,878,838
04/21/2026
12.78
12.79
12.36
12.39
-2.98%
1,216,370
04/20/2026
12.53
12.86
12.53
12.77
+1.67%
1,670,569
04/17/2026
12.65
12.74
12.54
12.56
-0.48%
1,722,104
04/16/2026
12.45
12.65
12.35
12.62
+1.86%
2,006,615
04/15/2026
12.51
12.68
12.35
12.39
-0.72%
1,793,321
04/14/2026
12.46
12.52
12.38
12.48
+0.89%
1,381,622
04/13/2026
12.03
12.43
11.92
12.37
+2.15%
3,415,132
04/10/2026
12.35
12.41
12.10
12.11
-1.94%
1,472,467
04/09/2026
12.56
12.59
12.33
12.35
-1.98%
2,184,037
04/08/2026
12.62
12.67
12.37
12.60
+1.86%
2,871,411
04/07/2026
12.48
12.59
12.29
12.37
-1.04%
2,196,166
04/06/2026
12.24
12.64
12.20
12.50
+2.12%
2,631,445
04/02/2026
12.12
12.37
12.06
12.24
+0.82%
4,012,648
04/01/2026
12.18
12.32
11.98
12.14
+0.41%
1,758,820
03/31/2026
12.21
12.39
12.02
12.09
-0.17%
5,002,233
03/30/2026
12.06
12.24
12.01
12.11
+1.17%
2,333,330
03/27/2026
12.06
12.17
11.91
11.97
-0.75%
1,096,854
03/26/2026
12.20
12.33
12.03
12.06
-1.79%
1,610,344
03/25/2026
12.35
12.44
12.21
12.28
+0.90%
1,636,172
03/24/2026
12.08
12.40
12.00
12.17
+0.75%
1,457,184
03/23/2026
11.66
12.10
11.62
12.08
+3.34%
2,101,270
03/20/2026
11.85
11.91
11.61
11.69
-1.76%
2,805,640
03/19/2026
11.86
12.12
11.75
11.90
+0.25%
1,407,491
03/18/2026
12.10
12.22
11.85
11.87
-2.55%
1,206,467
03/17/2026
12.21
12.37
12.13
12.18
+0.08%
1,440,640
03/16/2026
12.19
12.40
12.10
12.17
-0.08%
1,728,447
03/13/2026
12.56
12.60
12.14
12.18
-1.93%
1,469,644