• 28.38%
    1-Year Change
  • 1 Month
    +4.21%
    Low Price$32.03
    High Price$33.38
  • 3 Months
    +10.86%
    Low Price$28.24
    High Price$33.38
  • 1 Year
    +28.35%
    Low Price$25.88
    High Price$33.38
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
33.31
33.38
33.27
33.38
+0.45%
94,159
06/01/2026
33.04
33.58
33.04
33.23
+0.54%
52,217
05/29/2026
33.26
33.26
33.02
33.05
-0.18%
43,112
05/28/2026
32.83
33.14
32.83
33.11
+0.82%
44,373
05/27/2026
32.96
32.96
32.80
32.84
-0.45%
24,361
05/26/2026
33.02
33.10
32.90
32.99
+0.52%
25,573
05/22/2026
32.76
32.90
32.75
32.82
+0.31%
19,412
05/21/2026
32.51
32.81
32.51
32.72
+0.21%
29,875
05/20/2026
32.45
32.78
32.45
32.65
+0.83%
103,808
05/19/2026
32.46
32.57
32.26
32.38
-0.67%
40,349
05/18/2026
32.64
32.68
32.42
32.60
-0.37%
32,106
05/15/2026
32.82
32.88
32.71
32.72
-1.15%
30,513
05/14/2026
32.97
33.13
32.97
33.10
+0.73%
16,441
05/13/2026
32.57
32.88
32.54
32.86
+0.89%
22,278
05/12/2026
32.49
32.59
32.27
32.57
-0.21%
38,162
05/11/2026
32.53
32.70
32.53
32.64
+0.37%
15,044
05/08/2026
32.47
32.56
32.47
32.52
+0.77%
29,230
05/07/2026
32.37
32.53
32.22
32.27
-0.74%
258,429
05/06/2026
32.42
32.51
32.31
32.51
+0.93%
47,021
05/05/2026
32.23
32.28
32.19
32.21
+0.56%
116,147
05/04/2026
32.01
32.32
31.90
32.03
-0.27%
23,549
05/01/2026
32.10
32.23
32.10
32.12
+0.47%
22,718
04/30/2026
31.68
31.97
31.58
31.97
+1.39%
14,918
04/29/2026
31.61
31.66
31.47
31.53
-0.23%
17,871
04/28/2026
31.69
31.69
31.51
31.60
-0.72%
15,915
04/27/2026
31.71
31.86
31.71
31.83
+0.20%
15,973
04/24/2026
31.54
31.77
31.50
31.77
+0.73%
17,329
04/23/2026
31.55
31.74
31.30
31.54
-0.69%
20,772
04/22/2026
31.60
31.76
31.60
31.76
+1.44%
25,541
04/21/2026
31.55
31.59
31.12
31.31
-0.45%
33,709
04/20/2026
31.38
31.51
31.37
31.45
-0.29%
22,946
04/17/2026
31.42
31.63
31.40
31.54
+1.25%
44,458
04/16/2026
31.19
31.23
31.10
31.15
+0.06%
52,923
04/15/2026
31.02
31.18
30.99
31.13
+0.68%
62,592
04/14/2026
30.72
30.95
30.72
30.92
+1.24%
16,520
04/13/2026
30.16
30.59
30.16
30.54
+0.79%
36,819
04/10/2026
30.40
30.40
30.29
30.30
-0.13%
28,150
04/09/2026
30.19
30.42
30.13
30.34
+0.53%
22,969
04/08/2026
30.16
30.47
30.02
30.18
+2.48%
41,309
04/07/2026
29.26
29.45
29.16
29.45
+0.44%
39,949
04/06/2026
29.25
29.52
29.19
29.32
+0.17%
39,712
04/02/2026
28.88
29.35
28.88
29.27
+0.14%
24,655
04/01/2026
29.18
29.40
29.18
29.23
+0.83%
34,312
03/31/2026
28.46
29.03
28.46
28.99
+2.66%
26,047
03/30/2026
28.54
28.57
28.15
28.24
-0.46%
27,125
03/27/2026
28.69
28.70
28.37
28.37
-1.56%
23,996
03/26/2026
29.20
29.20
28.82
28.82
-1.81%
26,832
03/25/2026
29.41
29.48
29.35
29.35
+0.44%
25,278
03/24/2026
28.97
29.38
28.97
29.22
+0.17%
28,784
03/23/2026
29.28
29.51
29.17
29.17
+1.06%
30,214
03/20/2026
29.17
29.17
28.82
28.87
-1.70%
20,703
03/19/2026
29.25
29.46
29.19
29.37
-0.02%
29,198
03/18/2026
29.70
29.70
29.37
29.37
-1.21%
26,857
03/17/2026
29.72
29.80
29.70
29.73
+0.27%
20,577
03/16/2026
29.64
29.76
29.59
29.65
+1.16%
1,429,154
03/13/2026
29.61
29.72
29.31
29.31
-0.91%
33,760
03/12/2026
29.67
29.71
29.55
29.58
-1.10%
33,826
03/11/2026
29.95
29.99
29.80
29.91
-0.07%
34,624
03/10/2026
29.90
30.21
29.90
29.93
-0.23%
38,436
03/09/2026
29.43
30.01
29.32
30.00
+0.94%
42,149
03/06/2026
29.70
29.90
29.66
29.72
-1.30%
15,575
03/05/2026
30.17
30.29
29.88
30.11
-0.69%
43,291
03/04/2026
30.17
30.44
30.15
30.32
+0.63%
51,084
03/03/2026
29.97
30.24
29.64
30.13
-1.05%
29,490
03/02/2026
30.23
30.53
30.23
30.45
+0.23%
27,508
02/27/2026
30.32
30.41
30.25
30.38
-0.46%
28,431
02/26/2026
30.45
30.53
30.28
30.52
-0.39%
27,336
02/25/2026
30.65
30.70
30.58
30.64
+0.89%
449,710
02/24/2026
30.08
30.43
30.08
30.37
+0.53%
29,794
02/23/2026
30.30
30.30
30.10
30.21
-0.49%
30,066
02/20/2026
30.31
30.40
30.26
30.36
+0.60%
35,737
02/19/2026
30.05
30.24
30.05
30.18
-0.10%
61,474
02/18/2026
30.34
30.37
30.13
30.21
-0.19%
24,339
02/17/2026
30.02
30.30
29.96
30.27
+0.49%
51,217
02/13/2026
30.11
30.31
30.04
30.12
+0.23%
32,614
02/12/2026
30.60
30.77
30.01
30.05
-1.35%
23,099
02/11/2026
30.65
30.65
30.42
30.46
+0.20%
43,899
02/10/2026
30.54
30.57
30.40
30.40
-0.65%
34,429
02/09/2026
30.43
30.69
30.43
30.60
+0.55%
58,046
02/06/2026
30.15
30.43
30.15
30.43
+1.99%
49,652
02/05/2026
29.48
30.06
29.48
29.84
-1.22%
19,141
02/04/2026
30.23
30.23
29.83
30.21
+0.30%
26,323
02/03/2026
30.31
30.35
30.06
30.12
-0.89%
42,146
02/02/2026
29.84
30.52
29.84
30.39
+0.53%
25,978
01/30/2026
30.28
30.38
30.01
30.23
-0.56%
18,279
01/29/2026
30.28
30.41
30.02
30.40
-0.28%
24,321
01/28/2026
30.58
30.59
30.40
30.48
+0.14%
30,546
01/27/2026
30.41
30.48
30.37
30.44
-2.26%
21,146
01/26/2026
30.16
31.14
30.14
31.14
+3.85%
29,481
01/23/2026
29.91
30.11
29.91
29.99
-0.23%
20,771
01/22/2026
30.18
30.18
29.90
30.06
+0.50%
41,194
01/21/2026
29.77
30.00
29.69
29.91
+0.95%
40,240
01/20/2026
29.88
29.99
29.63
29.63
-2.05%
25,613
01/16/2026
29.70
30.32
29.70
30.25
+0.43%
37,847
01/15/2026
30.26
30.36
30.12
30.12
+0.12%
31,751
01/14/2026
30.10
30.14
29.93
30.08
-0.50%
17,024
01/13/2026
30.37
30.37
30.17
30.24
-0.38%
47,173
01/12/2026
30.23
30.39
30.23
30.35
+0.20%
22,170
01/09/2026
30.16
30.34
30.12
30.29
+1.00%
19,662
01/08/2026
30.02
30.05
29.95
29.99
-0.41%
11,793