2m 2m 2m 2m 2m 2m 2m
LOCAFY (LCFY)
NASDAQ
$3.62-$0.21 (-5.40%)
Price as of Jun 24, 2026 4:00 AM EDT- N/AMarket Cap
- 30.73%1-Year Change
- Internet Content & InformationIndustry
LOCAFY (LCFY)
$3.62-$0.21 (-5.40%)
- 1 Month-4.25%Low Price$3.31High Price$4.08
- 3 Months-18.34%Low Price$3.31High Price$4.95
- 1 Year+30.73%Low Price$2.55High Price$8.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.60 | 3.90 | 3.51 | 3.83 | -1.54% | 10,355 |
06/22/2026 | 3.93 | 3.99 | 3.88 | 3.89 | -1.27% | 4,518 |
06/18/2026 | 4.01 | 4.01 | 3.74 | 3.94 | -1.01% | 31,183 |
06/17/2026 | 3.60 | 4.00 | 3.60 | 3.98 | +12.43% | 30,718 |
06/16/2026 | 3.43 | 3.72 | 3.43 | 3.54 | +2.91% | 19,297 |
06/15/2026 | 3.40 | 3.61 | 3.37 | 3.44 | +0.88% | 16,371 |
06/12/2026 | 3.49 | 3.68 | 3.41 | 3.41 | -0.73% | 7,586 |
06/11/2026 | 3.29 | 3.49 | 3.29 | 3.44 | +3.78% | 12,003 |
06/10/2026 | 3.26 | 3.52 | 3.26 | 3.31 | -1.78% | 7,303 |
06/09/2026 | 3.64 | 3.72 | 3.37 | 3.37 | -5.07% | 13,930 |
06/08/2026 | 3.56 | 3.76 | 2.87 | 3.55 | -1.66% | 39,091 |
06/05/2026 | 3.81 | 3.81 | 3.61 | 3.61 | -5.25% | 13,885 |
06/04/2026 | 3.69 | 4.00 | 3.69 | 3.81 | +0.26% | 18,234 |
06/03/2026 | 3.80 | 3.87 | 3.73 | 3.80 | -0.26% | 20,724 |
06/02/2026 | 4.04 | 4.04 | 3.81 | 3.81 | -1.04% | 4,830 |
06/01/2026 | 3.90 | 3.97 | 3.82 | 3.85 | -5.64% | 13,856 |
05/29/2026 | 3.92 | 4.12 | 3.92 | 4.08 | +2.77% | 4,615 |
05/28/2026 | 4.06 | 4.14 | 3.95 | 3.97 | -2.70% | 15,298 |
05/27/2026 | 3.93 | 4.11 | 3.91 | 4.08 | +4.88% | 32,825 |
05/26/2026 | 3.92 | 3.96 | 3.73 | 3.89 | -2.75% | 17,222 |
05/22/2026 | 3.98 | 4.06 | 3.98 | 4.00 | +0.27% | 3,500 |
05/21/2026 | 4.20 | 4.20 | 3.92 | 3.99 | +1.51% | 20,387 |
05/20/2026 | 4.08 | 4.08 | 3.91 | 3.93 | -3.08% | 9,800 |
05/19/2026 | 4.25 | 4.25 | 4.06 | 4.06 | -4.58% | 27,003 |
05/18/2026 | 4.36 | 4.36 | 4.13 | 4.25 | -5.35% | 18,513 |
05/15/2026 | 4.21 | 4.49 | 4.17 | 4.49 | +5.64% | 58,735 |
05/14/2026 | 4.20 | 4.32 | 4.20 | 4.25 | -1.73% | 4,018 |
05/13/2026 | 4.25 | 4.33 | 4.25 | 4.33 | +1.74% | 5,490 |
05/12/2026 | 4.20 | 4.25 | 4.20 | 4.25 | -1.14% | 1,929 |
05/11/2026 | 4.40 | 4.40 | 4.28 | 4.30 | +0.58% | 8,925 |
05/08/2026 | 4.11 | 4.37 | 4.10 | 4.28 | +3.76% | 8,997 |
05/07/2026 | 4.17 | 4.17 | 4.12 | 4.12 | -1.20% | 3,238 |
05/06/2026 | 4.19 | 4.19 | 4.10 | 4.17 | -3.26% | 8,719 |
05/05/2026 | 4.25 | 4.34 | 4.10 | 4.31 | -0.68% | 4,574 |
05/04/2026 | 4.43 | 4.47 | 4.21 | 4.34 | -2.25% | 11,141 |
05/01/2026 | 4.34 | 4.46 | 4.34 | 4.44 | +0.91% | 3,814 |
04/30/2026 | 4.38 | 4.51 | 4.38 | 4.40 | +1.85% | 7,246 |
04/29/2026 | 4.43 | 4.55 | 4.26 | 4.32 | -4.00% | 7,103 |
04/28/2026 | 4.21 | 4.63 | 4.21 | 4.50 | -6.25% | 23,089 |
04/27/2026 | 4.76 | 4.80 | 4.68 | 4.80 | 0.00% | 1,035 |
04/24/2026 | 4.76 | 4.95 | 4.71 | 4.80 | +3.90% | 14,268 |
04/23/2026 | 4.76 | 4.76 | 4.59 | 4.62 | -3.59% | 9,435 |
04/22/2026 | 4.61 | 4.79 | 4.61 | 4.79 | -3.10% | 6,708 |
04/21/2026 | 4.68 | 4.99 | 4.55 | 4.95 | +3.45% | 23,438 |
04/20/2026 | 4.52 | 4.83 | 4.51 | 4.78 | +3.91% | 12,247 |
04/17/2026 | 4.57 | 4.60 | 4.50 | 4.60 | +0.44% | 5,257 |
04/16/2026 | 4.51 | 4.72 | 4.50 | 4.58 | -0.65% | 4,492 |
04/15/2026 | 4.78 | 4.78 | 4.48 | 4.61 | +0.44% | 12,364 |
04/14/2026 | 4.53 | 4.70 | 4.53 | 4.59 | -2.55% | 2,094 |
04/13/2026 | 4.53 | 4.71 | 4.52 | 4.71 | +4.20% | 6,795 |
04/10/2026 | 4.50 | 4.70 | 4.50 | 4.52 | -4.24% | 6,180 |
04/09/2026 | 4.76 | 4.78 | 4.63 | 4.72 | +1.93% | 4,059 |
04/08/2026 | 4.60 | 4.78 | 4.60 | 4.63 | +0.66% | 17,267 |
04/07/2026 | 4.69 | 4.70 | 4.27 | 4.60 | +0.22% | 7,128 |
04/06/2026 | 4.21 | 4.71 | 4.21 | 4.59 | +10.87% | 14,138 |
04/02/2026 | 4.20 | 4.28 | 4.14 | 4.14 | -4.61% | 18,792 |
04/01/2026 | 4.29 | 4.39 | 4.25 | 4.34 | -0.46% | 3,063 |
03/31/2026 | 4.43 | 4.43 | 4.32 | 4.36 | +3.81% | 6,956 |
03/30/2026 | 4.18 | 4.26 | 4.18 | 4.20 | +0.24% | 11,509 |
03/27/2026 | 4.41 | 4.56 | 4.19 | 4.19 | -7.40% | 6,479 |
03/26/2026 | 4.57 | 4.59 | 4.53 | 4.53 | -0.33% | 5,598 |
03/25/2026 | 4.69 | 4.69 | 4.54 | 4.54 | -3.20% | 2,830 |
03/24/2026 | 4.70 | 4.80 | 4.53 | 4.69 | 0.00% | 6,383 |
03/23/2026 | 4.11 | 4.69 | 4.06 | 4.69 | +14.11% | 23,600 |
03/20/2026 | 4.13 | 4.42 | 4.10 | 4.11 | -4.20% | 11,978 |
03/19/2026 | 4.36 | 4.36 | 4.18 | 4.29 | -2.28% | 14,577 |
03/18/2026 | 4.47 | 4.53 | 4.34 | 4.39 | -0.90% | 7,035 |
03/17/2026 | 4.52 | 4.60 | 4.43 | 4.43 | -2.42% | 5,561 |
03/16/2026 | 4.46 | 4.60 | 4.46 | 4.54 | +1.91% | 5,357 |
03/13/2026 | 4.60 | 4.62 | 4.28 | 4.46 | -3.15% | 52,252 |
03/12/2026 | 4.90 | 4.90 | 4.59 | 4.60 | -7.16% | 18,008 |
03/11/2026 | 4.49 | 5.10 | 4.49 | 4.96 | +10.11% | 53,956 |
03/10/2026 | 4.48 | 4.63 | 4.47 | 4.50 | +2.04% | 7,782 |
03/09/2026 | 4.52 | 4.52 | 4.38 | 4.41 | -4.55% | 11,001 |
03/06/2026 | 4.68 | 4.79 | 4.58 | 4.62 | +1.09% | 9,071 |
03/05/2026 | 4.64 | 4.75 | 4.54 | 4.57 | -2.77% | 14,075 |
03/04/2026 | 4.43 | 4.70 | 4.43 | 4.70 | +2.40% | 12,900 |
03/03/2026 | 4.58 | 4.70 | 4.40 | 4.59 | -2.34% | 14,600 |
03/02/2026 | 4.42 | 4.72 | 4.30 | 4.70 | -0.84% | 25,296 |
02/27/2026 | 4.63 | 4.77 | 4.63 | 4.74 | +0.42% | 14,931 |
02/26/2026 | 4.70 | 4.80 | 4.67 | 4.72 | -1.46% | 13,710 |
02/25/2026 | 4.38 | 4.85 | 4.38 | 4.79 | +8.62% | 55,461 |
02/24/2026 | 4.26 | 4.50 | 4.26 | 4.41 | +3.52% | 21,023 |
02/23/2026 | 4.26 | 4.49 | 4.00 | 4.26 | -5.75% | 38,609 |
02/20/2026 | 4.14 | 4.61 | 4.12 | 4.52 | +8.65% | 43,522 |
02/19/2026 | 3.89 | 4.31 | 3.78 | 4.16 | +6.94% | 54,471 |
02/18/2026 | 3.33 | 4.37 | 3.30 | 3.89 | +13.08% | 184,123 |
02/17/2026 | 3.19 | 3.44 | 3.10 | 3.44 | +5.52% | 33,771 |
02/13/2026 | 2.98 | 3.26 | 2.98 | 3.26 | +8.31% | 27,649 |
02/12/2026 | 3.06 | 3.16 | 2.99 | 3.01 | -2.59% | 12,885 |
02/11/2026 | 3.07 | 3.21 | 3.00 | 3.09 | -1.90% | 11,654 |
02/10/2026 | 3.14 | 3.31 | 3.14 | 3.15 | -0.63% | 20,186 |
02/09/2026 | 2.96 | 3.26 | 2.90 | 3.17 | +4.97% | 28,893 |
02/06/2026 | 2.65 | 3.03 | 2.65 | 3.02 | +13.53% | 51,400 |
02/05/2026 | 2.75 | 2.82 | 2.64 | 2.66 | -1.48% | 28,818 |
02/04/2026 | 2.65 | 2.83 | 2.65 | 2.70 | +1.89% | 51,527 |
02/03/2026 | 3.04 | 3.04 | 2.50 | 2.65 | -8.93% | 100,115 |
02/02/2026 | 2.93 | 3.07 | 2.81 | 2.91 | -1.02% | 60,321 |
01/30/2026 | 2.84 | 3.08 | 2.75 | 2.94 | +3.16% | 48,988 |
01/29/2026 | 3.09 | 3.17 | 2.85 | 2.85 | -9.24% | 88,029 |