LCFY
LOCAFY (LCFY)
NASDAQ
$2.25+$0.01 (+0.49%)
Price as of Sep 11, 2026 6:03 PM EDT
  • N/A
    Market Cap
  • -64.56%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -17.04%
    Low Price$2.22
    High Price$2.77
  • 3 Months
    -34.79%
    Low Price$2.22
    High Price$3.98
  • 1 Year
    -64.56%
    Low Price$2.22
    High Price$7.32
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.15
2.24
2.15
2.24
+0.90%
1,520
09/10/2026
2.37
2.38
2.18
2.22
-7.11%
8,672
09/09/2026
2.30
2.44
2.30
2.39
-2.85%
6,222
09/08/2026
2.48
2.48
2.46
2.46
-2.12%
2,072
09/04/2026
2.52
2.52
2.39
2.51
-0.66%
9,013
09/03/2026
2.53
2.54
2.53
2.53
-1.55%
768
09/02/2026
2.57
2.57
2.48
2.57
+0.39%
4,638
09/01/2026
2.57
2.65
2.48
2.56
+1.59%
10,679
08/31/2026
2.40
2.53
2.40
2.52
+2.86%
10,604
08/28/2026
2.31
2.49
2.30
2.45
+6.98%
7,441
08/27/2026
2.28
2.42
2.28
2.29
-4.58%
3,318
08/26/2026
2.43
2.43
2.40
2.40
-1.84%
1,930
08/25/2026
2.58
2.58
2.32
2.45
+6.77%
3,795
08/24/2026
2.50
2.50
2.29
2.29
-9.31%
6,722
08/21/2026
2.53
2.53
2.50
2.53
-2.13%
4,666
08/20/2026
2.59
2.70
2.57
2.58
0.00%
2,680
08/19/2026
2.69
2.69
2.56
2.58
-2.82%
4,691
08/18/2026
2.75
2.79
2.61
2.65
-3.11%
9,115
08/17/2026
2.73
2.74
2.63
2.74
-0.90%
4,564
08/14/2026
2.72
2.77
2.72
2.77
+1.65%
773
08/13/2026
2.71
2.75
2.71
2.72
-1.09%
1,427
08/12/2026
2.69
2.77
2.63
2.75
+1.85%
27,156
08/11/2026
2.69
2.80
2.63
2.70
+2.27%
8,904
08/10/2026
2.47
2.74
2.38
2.64
+10.92%
17,958
08/07/2026
2.40
2.47
2.28
2.38
+5.78%
20,230
08/06/2026
2.33
2.33
2.25
2.25
-3.43%
3,169
08/05/2026
2.34
2.39
2.31
2.33
-3.32%
10,764
08/04/2026
2.49
2.51
2.29
2.41
+6.40%
18,040
08/03/2026
2.22
2.29
2.10
2.27
+2.03%
7,057
07/31/2026
2.25
2.27
2.18
2.22
-5.53%
17,161
07/30/2026
2.38
2.46
2.25
2.35
-4.08%
4,885
07/29/2026
2.30
2.62
2.19
2.45
+3.38%
27,352
07/28/2026
2.67
2.67
2.18
2.37
-7.79%
31,350
07/27/2026
2.54
2.75
2.54
2.57
-0.39%
8,319
07/24/2026
2.57
2.74
2.52
2.58
+0.39%
31,923
07/23/2026
2.58
2.62
2.57
2.57
-2.28%
5,524
07/22/2026
2.62
2.66
2.60
2.63
-1.13%
5,911
07/21/2026
2.80
2.80
2.66
2.66
-0.37%
5,331
07/20/2026
2.57
2.74
2.57
2.67
+5.53%
1,872
07/17/2026
2.81
2.81
2.53
2.53
-10.28%
24,640
07/16/2026
3.04
3.04
2.80
2.82
-5.05%
12,131
07/15/2026
3.00
3.00
2.97
2.97
-1.33%
7,299
07/14/2026
3.05
3.20
3.00
3.01
-1.63%
6,743
07/13/2026
2.93
3.16
2.93
3.06
+2.00%
11,852
07/10/2026
2.91
3.12
2.90
3.00
+3.09%
3,688
07/09/2026
2.99
3.06
2.91
2.91
-2.68%
5,006
07/08/2026
3.05
3.19
2.98
2.99
-3.86%
4,468
07/07/2026
3.10
3.14
3.10
3.11
-0.96%
2,381
07/06/2026
3.15
3.29
3.14
3.14
+1.62%
3,242
07/02/2026
3.23
3.52
2.92
3.09
-5.36%
30,574
07/01/2026
3.36
3.36
3.18
3.27
-0.15%
7,134
06/30/2026
3.58
3.58
3.22
3.27
-8.91%
23,742
06/29/2026
3.55
3.77
3.55
3.59
+0.28%
12,950
06/26/2026
3.66
3.80
3.58
3.58
-4.31%
19,085
06/25/2026
3.80
3.80
3.53
3.74
-1.03%
2,948
06/24/2026
3.83
3.85
3.76
3.78
-1.31%
3,688
06/23/2026
3.60
3.90
3.51
3.83
-1.54%
10,355
06/22/2026
3.93
3.99
3.88
3.89
-1.27%
4,518
06/18/2026
4.01
4.01
3.74
3.94
-1.01%
31,183
06/17/2026
3.60
4.00
3.60
3.98
+12.43%
30,718
06/16/2026
3.43
3.72
3.43
3.54
+2.91%
19,297
06/15/2026
3.40
3.61
3.37
3.44
+0.88%
16,371
06/12/2026
3.49
3.68
3.41
3.41
-0.73%
7,586
06/11/2026
3.29
3.49
3.29
3.44
+3.78%
12,003
06/10/2026
3.26
3.52
3.26
3.31
-1.78%
7,303
06/09/2026
3.64
3.72
3.37
3.37
-5.07%
13,930
06/08/2026
3.56
3.76
2.87
3.55
-1.66%
39,091
06/05/2026
3.81
3.81
3.61
3.61
-5.25%
13,885
06/04/2026
3.69
4.00
3.69
3.81
+0.26%
18,234
06/03/2026
3.80
3.87
3.73
3.80
-0.26%
20,724
06/02/2026
4.04
4.04
3.81
3.81
-1.04%
4,830
06/01/2026
3.90
3.97
3.82
3.85
-5.64%
13,856
05/29/2026
3.92
4.12
3.92
4.08
+2.77%
4,615
05/28/2026
4.06
4.14
3.95
3.97
-2.70%
15,298
05/27/2026
3.93
4.11
3.91
4.08
+4.88%
32,825
05/26/2026
3.92
3.96
3.73
3.89
-2.75%
17,222
05/22/2026
3.98
4.06
3.98
4.00
+0.27%
3,500
05/21/2026
4.20
4.20
3.92
3.99
+1.51%
20,387
05/20/2026
4.08
4.08
3.91
3.93
-3.08%
9,800
05/19/2026
4.25
4.25
4.06
4.06
-4.58%
27,003
05/18/2026
4.36
4.36
4.13
4.25
-5.35%
18,513
05/15/2026
4.21
4.49
4.17
4.49
+5.64%
58,735
05/14/2026
4.20
4.32
4.20
4.25
-1.73%
4,018
05/13/2026
4.25
4.33
4.25
4.33
+1.74%
5,490
05/12/2026
4.20
4.25
4.20
4.25
-1.14%
1,929
05/11/2026
4.40
4.40
4.28
4.30
+0.58%
8,925
05/08/2026
4.11
4.37
4.10
4.28
+3.76%
8,997
05/07/2026
4.17
4.17
4.12
4.12
-1.20%
3,238
05/06/2026
4.19
4.19
4.10
4.17
-3.26%
8,719
05/05/2026
4.25
4.34
4.10
4.31
-0.68%
4,574
05/04/2026
4.43
4.47
4.21
4.34
-2.25%
11,141
05/01/2026
4.34
4.46
4.34
4.44
+0.91%
3,814
04/30/2026
4.38
4.51
4.38
4.40
+1.85%
7,246
04/29/2026
4.43
4.55
4.26
4.32
-4.00%
7,103
04/28/2026
4.21
4.63
4.21
4.50
-6.25%
23,089
04/27/2026
4.76
4.80
4.68
4.80
0.00%
1,035
04/24/2026
4.76
4.95
4.71
4.80
+3.90%
14,268
04/23/2026
4.76
4.76
4.59
4.62
-3.59%
9,435
04/22/2026
4.61
4.79
4.61
4.79
-3.10%
6,708
04/21/2026
4.68
4.99
4.55
4.95
+3.45%
23,438