LCII
LCI INDUSTRIES (LCII)
NYSE
$103.53+$1.17 (+1.14%)
Price as of Aug 03, 2026 5:59 PM EDT
  • $2.5B
    Market Cap
  • 12.87%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -3.32%
    Low Price$100.56
    High Price$108.48
  • 3 Months
    -13.26%
    Low Price$89.73
    High Price$117.61
  • 1 Year
    +12.87%
    Low Price$82.30
    High Price$154.08
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
102.72
102.75
100.25
102.36
-0.28%
187,050
07/30/2026
106.66
106.66
100.80
102.65
-3.66%
332,847
07/29/2026
108.08
108.39
105.74
106.55
-1.04%
381,593
07/28/2026
104.50
108.72
104.50
107.67
+4.01%
272,697
07/27/2026
104.58
105.64
103.12
103.52
+0.16%
401,159
07/24/2026
104.56
106.31
103.19
103.35
-1.20%
355,272
07/23/2026
103.73
105.38
103.73
104.60
-1.33%
224,712
07/22/2026
105.33
106.87
104.16
106.01
+1.17%
310,716
07/21/2026
106.90
109.52
104.41
104.78
-1.98%
324,423
07/20/2026
108.15
108.19
104.97
106.90
-1.17%
380,501
07/17/2026
107.51
111.19
107.22
108.17
-0.29%
383,561
07/16/2026
104.43
109.27
104.43
108.48
+4.19%
491,757
07/15/2026
104.04
106.49
103.77
104.12
+0.55%
622,673
07/14/2026
102.63
103.86
100.20
103.55
+1.48%
285,078
07/13/2026
101.75
104.13
101.41
102.04
+0.96%
407,433
07/10/2026
102.78
103.39
101.00
101.07
-0.80%
429,952
07/09/2026
100.54
103.69
100.54
101.88
+1.31%
524,915
07/08/2026
103.64
104.67
99.55
100.56
-4.97%
653,685
07/07/2026
104.54
107.00
104.42
105.82
+1.31%
632,435
07/06/2026
103.29
104.81
102.52
104.45
+1.05%
493,280
07/02/2026
102.05
104.64
102.05
103.36
+1.29%
1,181,813
07/01/2026
103.80
106.43
100.18
102.04
-3.63%
1,247,421
06/30/2026
100.87
108.00
97.83
105.88
+5.75%
3,143,155
06/29/2026
94.98
100.87
94.25
100.12
+4.43%
890,942
06/26/2026
95.30
97.01
94.00
95.87
+0.02%
842,560
06/25/2026
95.01
97.22
94.58
95.85
+1.82%
327,671
06/24/2026
92.91
96.03
92.74
94.14
+2.04%
450,988
06/23/2026
90.70
92.98
90.32
92.26
+1.02%
389,585
06/22/2026
90.75
91.86
90.55
91.33
-0.64%
447,525
06/18/2026
90.45
92.85
90.00
91.92
+2.44%
578,866
06/17/2026
92.59
93.97
89.00
89.73
-3.29%
343,077
06/16/2026
92.74
93.75
91.53
92.78
+0.35%
361,865
06/15/2026
94.98
95.77
91.71
92.46
-0.64%
507,189
06/12/2026
92.72
94.53
91.95
93.06
+1.60%
361,286
06/11/2026
90.71
92.45
89.41
91.59
+0.96%
366,296
06/10/2026
93.61
94.42
90.59
90.72
-2.90%
265,377
06/09/2026
93.70
95.00
92.48
93.43
+0.90%
462,873
06/08/2026
94.25
95.12
92.56
92.60
-1.76%
428,222
06/05/2026
95.96
98.61
93.58
94.26
-1.85%
529,627
06/04/2026
101.50
103.19
96.01
96.04
-10.06%
790,229
06/03/2026
105.23
107.50
104.03
106.78
-0.04%
292,281
06/02/2026
107.08
107.80
105.99
106.82
+0.03%
221,685
06/01/2026
106.47
107.55
104.08
106.79
-2.05%
290,625
05/29/2026
111.04
111.63
108.72
109.02
-2.41%
363,639
05/29/2026
$1.15 Dividend
05/28/2026
111.02
112.11
108.67
111.71
-0.08%
190,298
05/27/2026
112.06
114.02
111.01
111.80
+1.06%
254,095
05/26/2026
110.86
112.82
110.25
110.63
+0.09%
206,515
05/22/2026
108.47
110.78
107.66
110.53
+2.28%
287,869
05/21/2026
107.27
109.32
105.45
108.07
-0.61%
292,994
05/20/2026
106.47
108.96
104.90
108.73
+2.30%
163,625
05/19/2026
108.28
108.28
104.65
106.29
-2.40%
244,114
05/18/2026
110.63
111.82
108.43
108.90
-0.91%
151,557
05/15/2026
111.61
112.53
108.90
109.90
-2.58%
188,891
05/14/2026
111.72
113.32
110.76
112.81
+2.71%
165,139
05/13/2026
111.17
111.63
109.23
109.83
-1.30%
250,922
05/12/2026
112.55
113.51
110.17
111.27
-0.64%
260,046
05/11/2026
117.89
118.27
111.38
111.99
-4.78%
296,370
05/08/2026
115.96
117.74
112.73
117.61
+2.05%
205,393
05/07/2026
116.96
117.65
114.36
115.24
-0.44%
346,891
05/06/2026
114.90
117.66
113.54
115.76
+4.39%
559,696
05/05/2026
105.02
112.44
101.98
110.89
+4.91%
719,240
05/05/2026
$2.59 Earnings
05/04/2026
114.57
114.57
101.10
105.70
-8.56%
1,017,453
05/01/2026
118.10
118.10
114.32
115.60
-2.04%
341,299
04/30/2026
116.40
119.43
115.89
118.01
+1.30%
347,284
04/29/2026
116.15
118.30
114.31
116.49
-0.34%
232,176
04/28/2026
118.88
118.88
115.00
116.89
-0.41%
225,052
04/27/2026
118.79
120.59
116.51
117.37
-1.19%
191,834
04/24/2026
119.32
120.12
117.61
118.79
-0.45%
184,677
04/23/2026
118.54
119.38
116.53
119.32
+0.73%
226,442
04/22/2026
120.68
120.68
117.95
118.46
-1.23%
257,520
04/21/2026
121.65
122.73
118.49
119.94
-0.15%
321,966
04/20/2026
121.58
121.58
116.33
120.11
-1.69%
353,190
04/17/2026
120.65
136.74
118.98
122.17
+3.38%
1,447,554
04/16/2026
118.73
122.64
118.15
118.17
-1.04%
408,429
04/15/2026
126.50
129.63
118.82
119.41
-5.60%
957,560
04/14/2026
121.66
129.34
114.71
126.50
+3.73%
1,672,313
04/13/2026
124.99
125.30
121.01
121.94
-2.44%
293,180
04/10/2026
125.78
126.12
123.89
124.99
-0.39%
182,511
04/09/2026
124.87
126.70
122.77
125.48
-0.11%
220,653
04/08/2026
125.03
127.25
123.64
125.62
+4.56%
364,312
04/07/2026
120.30
122.31
119.61
120.14
-0.93%
299,452
04/06/2026
120.34
121.45
119.08
121.27
-0.15%
121,212
04/02/2026
119.75
122.39
116.24
121.45
-0.11%
214,844
04/01/2026
122.63
125.28
121.17
121.59
-0.11%
228,841
03/31/2026
120.19
123.89
118.82
121.73
+2.42%
233,324
03/30/2026
120.81
121.21
118.58
118.85
-1.05%
322,284
03/27/2026
121.41
123.18
119.93
120.11
-1.94%
189,774
03/26/2026
120.33
122.66
120.33
122.49
+0.68%
215,866
03/25/2026
122.64
122.64
119.47
121.67
-0.06%
182,304
03/24/2026
120.28
123.60
120.09
121.74
+1.33%
214,016
03/23/2026
119.25
122.99
118.77
120.13
+3.31%
225,541
03/20/2026
119.32
119.80
115.45
116.28
-2.95%
863,694
03/19/2026
119.23
121.16
117.97
119.82
-0.23%
218,130
03/18/2026
121.68
123.44
119.61
120.09
-1.95%
332,677
03/17/2026
124.84
125.41
120.83
122.48
-1.18%
414,851
03/16/2026
123.56
126.35
123.28
123.94
+1.52%
295,148
03/13/2026
122.22
123.44
120.42
122.09
+0.96%
220,758
03/13/2026
$1.15 Dividend