LCII
LCI INDUSTRIES (LCII)
NYSE
$102.12+$0.13 (+0.13%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • -0.05%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -1.60%
    Low Price$101.98
    High Price$107.61
  • 3 Months
    -4.59%
    Low Price$88.75
    High Price$110.58
  • 1 Year
    -0.05%
    Low Price$81.40
    High Price$152.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
104.81
105.33
101.79
101.98
-2.21%
281,100
08/21/2026
$1.15 Dividend
08/20/2026
104.60
105.00
102.65
104.29
-2.10%
293,323
08/19/2026
103.45
106.56
103.40
106.53
+4.29%
304,287
08/18/2026
102.98
105.03
102.06
102.14
-0.82%
207,645
08/17/2026
104.00
106.57
102.96
102.98
-1.87%
243,226
08/14/2026
105.34
105.53
103.45
104.94
-0.97%
181,331
08/13/2026
107.20
107.47
105.10
105.97
-0.009%
121,194
08/12/2026
105.30
106.20
102.70
105.98
-0.16%
127,607
08/11/2026
104.13
107.68
104.13
106.15
+2.36%
276,887
08/10/2026
106.82
107.81
102.23
103.71
-3.63%
225,870
08/07/2026
105.34
107.94
104.41
107.61
+2.83%
183,683
08/06/2026
105.50
107.35
103.23
104.66
-1.27%
229,332
08/05/2026
106.28
108.41
105.27
106.00
+0.11%
337,852
08/05/2026
$2.70 Earnings
08/04/2026
102.40
106.25
100.97
105.88
+3.43%
321,455
08/03/2026
102.60
105.54
101.58
102.37
+1.11%
379,027
07/31/2026
101.60
101.63
99.16
101.24
-0.28%
187,050
07/30/2026
105.50
105.50
99.70
101.53
-3.66%
332,847
07/29/2026
106.90
107.21
104.58
105.39
-1.04%
381,593
07/28/2026
103.36
107.53
103.36
106.50
+4.01%
272,697
07/27/2026
103.44
104.49
102.00
102.39
+0.16%
401,159
07/24/2026
103.42
105.15
102.06
102.22
-1.20%
355,272
07/23/2026
102.60
104.23
102.60
103.46
-1.33%
224,712
07/22/2026
104.18
105.70
103.02
104.85
+1.17%
310,716
07/21/2026
105.73
108.33
103.27
103.64
-1.98%
324,423
07/20/2026
106.97
107.01
103.83
105.73
-1.17%
380,501
07/17/2026
106.34
109.98
106.05
106.99
-0.29%
383,561
07/16/2026
103.29
108.08
103.29
107.30
+4.19%
491,757
07/15/2026
102.91
105.33
102.64
102.98
+0.55%
622,673
07/14/2026
101.51
102.73
99.11
102.42
+1.48%
285,078
07/13/2026
100.64
102.99
100.30
100.93
+0.96%
407,433
07/10/2026
101.66
102.26
99.90
99.97
-0.80%
429,952
07/09/2026
99.44
102.56
99.44
100.77
+1.31%
524,915
07/08/2026
102.51
103.53
98.46
99.46
-4.97%
653,685
07/07/2026
103.40
105.83
103.28
104.67
+1.31%
632,435
07/06/2026
102.16
103.67
101.40
103.31
+1.05%
493,280
07/02/2026
100.94
103.50
100.94
102.23
+1.29%
1,181,813
07/01/2026
102.67
105.27
99.09
100.93
-3.63%
1,247,421
06/30/2026
99.77
106.82
96.76
104.73
+5.75%
3,143,155
06/29/2026
93.94
99.77
93.22
99.03
+4.43%
890,942
06/26/2026
94.26
95.95
92.97
94.82
+0.02%
842,560
06/25/2026
93.97
96.16
93.54
94.80
+1.82%
327,671
06/24/2026
91.90
94.98
91.73
93.11
+2.04%
450,988
06/23/2026
89.71
91.97
89.34
91.25
+1.02%
389,585
06/22/2026
89.76
90.85
89.56
90.33
-0.64%
447,525
06/18/2026
89.46
91.84
89.02
90.92
+2.44%
578,866
06/17/2026
91.58
92.95
88.03
88.75
-3.29%
343,077
06/16/2026
91.73
92.73
90.53
91.77
+0.35%
361,865
06/15/2026
93.94
94.73
90.71
91.45
-0.64%
507,189
06/12/2026
91.71
93.50
90.95
92.05
+1.60%
361,286
06/11/2026
89.72
91.44
88.43
90.59
+0.96%
366,296
06/10/2026
92.59
93.39
89.60
89.73
-2.90%
265,377
06/09/2026
92.68
93.96
91.47
92.41
+0.90%
462,873
06/08/2026
93.22
94.08
91.55
91.59
-1.76%
428,222
06/05/2026
94.91
97.53
92.56
93.23
-1.85%
529,627
06/04/2026
100.39
102.06
94.96
94.99
-10.06%
790,229
06/03/2026
104.08
106.33
102.90
105.62
-0.04%
292,281
06/02/2026
105.91
106.62
104.83
105.65
+0.03%
221,685
06/01/2026
105.31
106.38
102.94
105.63
-2.05%
290,625
05/29/2026
109.83
110.41
107.53
107.83
-2.41%
363,639
05/29/2026
$1.15 Dividend
05/28/2026
109.81
110.88
107.49
110.49
-0.08%
190,298
05/27/2026
110.83
112.77
109.80
110.58
+1.06%
254,095
05/26/2026
109.65
111.59
109.05
109.42
+0.09%
206,515
05/22/2026
107.29
109.57
106.49
109.33
+2.28%
287,869
05/21/2026
106.10
108.13
104.30
106.89
-0.61%
292,994
05/20/2026
105.31
107.77
103.76
107.54
+2.30%
163,625
05/19/2026
107.09
107.09
103.51
105.13
-2.40%
244,114
05/18/2026
109.42
110.60
107.25
107.71
-0.91%
151,557
05/15/2026
110.39
111.30
107.71
108.70
-2.58%
188,891
05/14/2026
110.50
112.08
109.55
111.58
+2.71%
165,139
05/13/2026
109.95
110.41
108.03
108.63
-1.30%
250,922
05/12/2026
111.32
112.27
108.97
110.06
-0.64%
260,046
05/11/2026
116.60
116.98
110.17
110.77
-4.78%
296,370
05/08/2026
114.69
116.45
111.50
116.33
+2.05%
205,393
05/07/2026
115.68
116.37
113.12
113.99
-0.44%
346,891
05/06/2026
113.65
116.38
112.30
114.50
+4.39%
559,696
05/05/2026
103.87
111.22
100.86
109.68
+4.91%
719,240
05/05/2026
$2.59 Earnings
05/04/2026
113.32
113.32
100.00
104.55
-8.56%
1,017,453
05/01/2026
116.81
116.81
113.08
114.34
-2.04%
341,299
04/30/2026
115.13
118.13
114.63
116.72
+1.30%
347,284
04/29/2026
114.89
117.01
113.07
115.22
-0.34%
232,176
04/28/2026
117.58
117.58
113.74
115.61
-0.41%
225,052
04/27/2026
117.49
119.27
115.23
116.09
-1.19%
191,834
04/24/2026
118.02
118.81
116.33
117.49
-0.45%
184,677
04/23/2026
117.25
118.08
115.26
118.02
+0.73%
226,442
04/22/2026
119.36
119.36
116.66
117.17
-1.23%
257,520
04/21/2026
120.32
121.39
117.20
118.63
-0.15%
321,966
04/20/2026
120.25
120.25
115.06
118.80
-1.69%
353,190
04/17/2026
119.33
135.25
117.68
120.84
+3.38%
1,447,554
04/16/2026
117.43
121.30
116.87
116.88
-1.04%
408,429
04/15/2026
125.12
128.21
117.53
118.11
-5.60%
957,560
04/14/2026
120.33
127.93
113.46
125.12
+3.73%
1,672,313
04/13/2026
123.63
123.93
119.69
120.61
-2.44%
293,180
04/10/2026
124.40
124.74
122.54
123.63
-0.39%
182,511
04/09/2026
123.51
125.32
121.43
124.11
-0.11%
220,653
04/08/2026
123.67
125.86
122.29
124.25
+4.56%
364,312
04/07/2026
118.99
120.98
118.30
118.83
-0.93%
299,452