• $6.0M
    Market Cap
  • -21.61%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +24.62%
    Low Price$1.90
    High Price$2.43
  • 3 Months
    +13.55%
    Low Price$1.75
    High Price$2.43
  • 1 Year
    -21.61%
    Low Price$1.75
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.43
2.43
2.43
2.43
+5.65%
200
06/01/2026
2.25
2.30
2.25
2.30
+4.72%
300
05/28/2026
2.21
2.21
2.20
2.20
-0.53%
2,000
05/27/2026
2.21
2.21
2.21
2.21
+1.29%
100
05/19/2026
2.18
2.18
2.18
2.18
0.00%
500
05/18/2026
2.18
2.18
2.18
2.18
+14.74%
100
05/14/2026
-$0.06 Earnings
05/13/2026
1.90
1.90
1.90
1.90
-7.32%
877
05/07/2026
1.90
2.05
1.90
2.05
-2.84%
210
05/04/2026
2.11
2.11
2.11
2.11
+8.21%
500
04/28/2026
1.95
1.95
1.95
1.95
+11.43%
325
04/27/2026
1.75
1.75
1.75
1.75
-3.85%
120
04/24/2026
1.82
1.82
1.82
1.82
-1.09%
1,000
04/22/2026
1.84
1.84
1.84
1.84
+0.55%
1,000
04/21/2026
1.83
1.83
1.83
1.83
-0.36%
1,100
04/17/2026
1.84
1.84
1.84
1.84
-1.26%
250
04/16/2026
1.82
1.86
1.82
1.86
+2.20%
1,395
04/13/2026
1.85
1.85
1.82
1.82
-1.62%
595
03/27/2026
-$0.55 Earnings
03/19/2026
1.85
1.85
1.85
1.85
+1.09%
100
03/18/2026
1.83
1.83
1.83
1.83
-3.17%
2,500
03/17/2026
1.88
1.89
1.88
1.89
0.00%
300
03/16/2026
1.89
1.89
1.89
1.89
-5.50%
201
03/09/2026
2.14
2.14
2.00
2.00
-6.54%
3,604
02/25/2026
3.13
3.13
2.14
2.14
-26.21%
200
02/17/2026
2.90
2.90
2.90
2.90
+2.47%
200
02/11/2026
2.83
2.83
2.79
2.83
+35.41%
1,453
02/05/2026
2.09
2.09
2.09
2.09
+2.96%
100
02/04/2026
2.03
2.03
2.03
2.03
-28.77%
148
01/30/2026
2.25
2.85
2.25
2.85
+26.67%
1,828
01/20/2026
2.28
2.28
2.25
2.25
-1.32%
640
01/16/2026
2.28
2.28
2.28
2.28
+1.33%
500
01/12/2026
2.25
2.25
2.25
2.25
-3.49%
177
01/09/2026
2.25
2.33
2.25
2.33
+2.87%
300
01/05/2026
2.27
2.27
2.27
2.27
-5.57%
1,000
12/29/2025
2.40
2.46
2.38
2.40
-7.69%
3,110
12/08/2025
2.61
2.61
2.60
2.60
-1.89%
300
12/04/2025
2.65
2.65
2.65
2.65
0.00%
200
12/03/2025
2.65
2.65
2.65
2.65
-11.07%
400
12/01/2025
2.71
2.98
2.71
2.98
0.00%
400
11/28/2025
2.98
2.98
2.98
2.98
0.00%
530
11/25/2025
2.90
2.98
2.90
2.98
-3.87%
300
11/19/2025
3.10
3.10
3.10
3.10
0.00%
300
11/12/2025
-$0.10 Earnings
11/06/2025
2.99
3.10
2.99
3.10
0.00%
300
11/03/2025
3.10
3.10
3.10
3.10
-0.64%
130
10/24/2025
3.05
3.12
3.05
3.12
-2.19%
200
10/21/2025
3.19
3.19
3.19
3.19
+1.27%
106
10/16/2025
3.15
3.15
3.15
3.15
+1.11%
200
10/14/2025
3.12
3.12
3.12
3.12
+1.48%
100
10/13/2025
3.03
3.07
3.00
3.07
-2.75%
404
10/09/2025
3.16
3.16
3.15
3.16
+1.83%
302
10/03/2025
3.10
3.10
3.10
3.10
+1.64%
100
10/02/2025
3.19
3.19
3.05
3.05
-2.24%
725
09/30/2025
2.90
3.12
2.90
3.12
-0.95%
200
09/25/2025
3.15
3.15
3.15
3.15
+1.61%
100
09/24/2025
3.10
3.10
3.10
3.10
-2.33%
200
09/19/2025
3.10
3.17
3.10
3.17
-0.81%
200
09/16/2025
3.20
3.20
3.20
3.20
-1.66%
195
09/15/2025
3.25
3.25
3.25
3.25
+2.65%
100
09/05/2025
3.17
3.17
3.17
3.17
+2.26%
100
09/02/2025
3.10
3.10
3.10
3.10
-3.73%
500
08/29/2025
3.20
3.22
2.98
3.22
+2.88%
923
08/25/2025
3.13
3.13
3.13
3.13
-3.69%
135
08/21/2025
3.29
3.29
3.25
3.25
+3.17%
200
08/20/2025
3.15
3.15
3.15
3.15
-3.08%
100
08/12/2025
3.27
3.27
3.21
3.25
0.00%
500
08/11/2025
3.25
3.25
3.25
3.25
+4.17%
200
08/11/2025
-$0.14 Earnings
08/05/2025
2.92
3.12
2.80
3.12
-2.50%
950
08/04/2025
3.20
3.20
3.20
3.20
+3.23%
200
07/31/2025
2.55
3.19
2.55
3.10
0.00%
857
07/16/2025
2.99
3.10
2.99
3.10
+3.33%
1,000
07/15/2025
3.55
3.55
2.42
3.00
-14.29%
36,943
07/14/2025
3.30
5.51
3.10
3.50
+13.09%
38,911
07/02/2025
3.00
3.10
3.00
3.10
+1.48%
600
06/30/2025
3.05
3.05
3.05
3.05
0.00%
200
06/25/2025
3.05
3.05
3.05
3.05
+1.33%
105
06/24/2025
3.01
3.01
3.01
3.01
-4.44%
130
06/23/2025
3.20
3.20
2.80
3.15
-1.56%
510
06/18/2025
3.20
3.20
3.20
3.20
0.00%
400
06/17/2025
2.80
3.20
2.80
3.20
0.00%
300
06/13/2025
3.10
3.20
3.10
3.20
+3.23%
800
06/12/2025
3.10
3.10
3.10
3.10
0.00%
200
06/11/2025
3.10
3.10
3.10
3.10
0.00%
480
06/10/2025
2.80
3.10
2.80
3.10
0.00%
200
06/06/2025
3.02
3.10
3.00
3.10
+6.90%
700
06/05/2025
3.30
3.30
2.55
2.90
-11.45%
2,300
06/04/2025
3.28
3.28
3.28
3.28
0.00%
100