LCTX
LINEAGE CELL (LCTX)
NYSE
$1.22+$0.01 (+0.83%)
Price as of Jul 14, 2026 4:00 AM EDT
  • $301.7M
    Market Cap
  • 13.08%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.72%
    Low Price$1.20
    High Price$1.35
  • 3 Months
    -19.87%
    Low Price$1.19
    High Price$1.71
  • 1 Year
    +13.08%
    Low Price$0.94
    High Price$1.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.25
1.28
1.21
1.21
-5.47%
958,355
07/10/2026
1.29
1.30
1.25
1.28
-0.78%
738,914
07/09/2026
1.34
1.35
1.27
1.29
-3.73%
1,161,891
07/08/2026
1.30
1.36
1.30
1.34
+1.52%
1,377,206
07/07/2026
1.34
1.35
1.30
1.32
-0.75%
680,001
07/06/2026
1.36
1.38
1.33
1.33
-1.48%
842,935
07/02/2026
1.30
1.37
1.29
1.35
+3.85%
724,037
07/01/2026
1.33
1.34
1.29
1.30
-0.76%
775,272
06/30/2026
1.35
1.37
1.31
1.31
-2.96%
865,791
06/29/2026
1.30
1.36
1.29
1.35
+5.47%
1,468,523
06/26/2026
1.23
1.30
1.20
1.28
+4.92%
22,539,712
06/25/2026
1.26
1.28
1.20
1.22
-3.17%
1,159,013
06/24/2026
1.25
1.28
1.25
1.26
+0.80%
778,140
06/23/2026
1.24
1.29
1.24
1.25
-0.79%
727,880
06/22/2026
1.24
1.28
1.22
1.26
+4.13%
1,514,937
06/18/2026
1.26
1.29
1.21
1.21
-3.20%
1,697,954
06/17/2026
1.22
1.27
1.22
1.25
+4.17%
1,392,320
06/16/2026
1.24
1.27
1.20
1.20
-2.44%
1,649,593
06/15/2026
1.29
1.32
1.23
1.23
-3.15%
1,318,703
06/12/2026
1.29
1.31
1.26
1.27
-0.78%
1,018,884
06/11/2026
1.22
1.29
1.22
1.28
+4.07%
908,726
06/10/2026
1.23
1.26
1.20
1.23
+0.82%
1,316,847
06/09/2026
1.20
1.26
1.18
1.22
+0.83%
1,396,011
06/08/2026
1.23
1.25
1.19
1.21
+1.68%
1,098,330
06/05/2026
1.22
1.24
1.19
1.19
-1.65%
980,604
06/04/2026
1.18
1.26
1.18
1.21
+0.83%
692,057
06/03/2026
1.20
1.23
1.19
1.20
-0.83%
807,459
06/02/2026
1.23
1.25
1.19
1.21
-3.97%
1,697,022
06/01/2026
1.34
1.36
1.26
1.26
-5.26%
972,191
05/29/2026
1.32
1.36
1.32
1.33
0.00%
639,321
05/28/2026
1.30
1.37
1.29
1.33
+2.31%
927,317
05/27/2026
1.31
1.35
1.30
1.30
+0.78%
674,687
05/26/2026
1.30
1.34
1.27
1.29
-0.77%
1,233,741
05/22/2026
1.33
1.37
1.28
1.30
-1.52%
788,034
05/21/2026
1.26
1.34
1.26
1.32
+2.33%
586,398
05/20/2026
1.20
1.32
1.20
1.29
+7.50%
1,916,956
05/19/2026
1.22
1.27
1.20
1.20
-3.23%
1,141,957
05/18/2026
1.24
1.26
1.21
1.24
-0.80%
1,496,903
05/15/2026
1.26
1.28
1.23
1.25
-4.58%
1,064,415
05/14/2026
1.28
1.35
1.24
1.31
+2.34%
2,039,271
05/13/2026
1.34
1.35
1.22
1.28
-3.76%
1,750,879
05/12/2026
1.32
1.35
1.28
1.33
+1.53%
1,714,382
05/12/2026
-$0.03 Earnings
05/11/2026
1.37
1.43
1.31
1.31
-4.38%
1,650,678
05/08/2026
1.38
1.40
1.35
1.37
0.00%
1,166,522
05/07/2026
1.44
1.45
1.36
1.37
-4.20%
1,507,184
05/06/2026
1.49
1.49
1.40
1.43
-2.05%
805,832
05/05/2026
1.46
1.50
1.45
1.46
+2.82%
1,175,322
05/04/2026
1.50
1.52
1.40
1.42
-7.19%
2,768,744
05/01/2026
1.52
1.55
1.49
1.53
+1.32%
1,362,840
04/30/2026
1.46
1.52
1.46
1.51
+3.42%
1,829,573
04/29/2026
1.58
1.58
1.46
1.46
-6.41%
2,285,160
04/28/2026
1.56
1.66
1.53
1.56
+0.65%
1,307,552
04/27/2026
1.56
1.60
1.54
1.55
0.00%
642,162
04/24/2026
1.57
1.58
1.54
1.55
-0.64%
818,529
04/23/2026
1.64
1.66
1.54
1.56
-4.29%
1,052,494
04/22/2026
1.67
1.69
1.62
1.63
-0.61%
434,011
04/21/2026
1.67
1.68
1.62
1.64
-0.61%
846,319
04/20/2026
1.70
1.70
1.65
1.65
-3.51%
877,071
04/17/2026
1.65
1.75
1.64
1.71
+4.27%
1,993,955
04/16/2026
1.63
1.64
1.56
1.64
+0.61%
866,170
04/15/2026
1.58
1.69
1.58
1.63
+2.52%
1,803,615
04/14/2026
1.55
1.60
1.55
1.59
+5.30%
763,763
04/13/2026
1.46
1.53
1.45
1.51
+2.03%
927,762
04/10/2026
1.51
1.53
1.46
1.48
-0.67%
850,680
04/09/2026
1.52
1.56
1.49
1.49
-3.25%
1,019,625
04/08/2026
1.63
1.65
1.54
1.54
+1.32%
1,209,895
04/07/2026
1.52
1.56
1.50
1.52
-1.30%
1,039,458
04/06/2026
1.54
1.60
1.52
1.54
-1.91%
1,253,295
04/02/2026
1.56
1.61
1.54
1.57
-1.26%
581,885
04/01/2026
1.62
1.63
1.57
1.59
+0.63%
800,022
03/31/2026
1.48
1.60
1.47
1.58
+7.48%
1,022,328
03/30/2026
1.50
1.50
1.45
1.47
-1.34%
900,887
03/27/2026
1.53
1.54
1.48
1.49
-2.61%
1,006,922
03/26/2026
1.53
1.57
1.51
1.53
-1.29%
704,089
03/25/2026
1.53
1.63
1.52
1.55
+4.73%
1,614,285
03/24/2026
1.45
1.49
1.42
1.48
+0.68%
1,019,123
03/23/2026
1.50
1.53
1.44
1.47
+1.38%
1,695,759
03/20/2026
1.55
1.55
1.44
1.45
-6.45%
1,447,900
03/19/2026
1.51
1.56
1.47
1.55
+3.33%
1,160,442
03/18/2026
1.59
1.60
1.50
1.50
-5.06%
937,063
03/17/2026
1.59
1.64
1.57
1.58
-1.25%
735,758
03/16/2026
1.58
1.67
1.56
1.60
-0.62%
1,442,533
03/13/2026
1.63
1.71
1.60
1.61
+1.90%
1,398,752
03/12/2026
1.64
1.68
1.58
1.58
-5.95%
1,701,290
03/11/2026
1.77
1.84
1.66
1.68
-7.18%
1,573,545
03/10/2026
1.78
1.86
1.77
1.81
+2.26%
1,357,877
03/09/2026
1.80
1.86
1.76
1.77
-4.32%
1,292,801
03/06/2026
1.94
1.95
1.81
1.85
+0.54%
1,692,043
03/05/2026
1.98
1.98
1.80
1.84
-5.64%
1,508,051
03/05/2026
$0.004 Earnings
03/04/2026
1.90
1.96
1.86
1.95
+3.17%
1,219,889
03/03/2026
1.93
1.95
1.87
1.89
-3.08%
891,065
03/02/2026
1.89
1.99
1.86
1.95
+1.56%
1,209,054
02/27/2026
1.94
1.97
1.89
1.92
-2.04%
774,617
02/26/2026
1.90
1.99
1.87
1.96
+3.16%
1,572,439
02/25/2026
1.84
1.90
1.82
1.90
+4.40%
1,219,207
02/24/2026
1.78
1.85
1.77
1.82
+2.82%
617,598
02/23/2026
1.80
1.86
1.74
1.77
-2.21%
997,949
02/20/2026
1.74
1.85
1.72
1.81
+1.69%
1,034,030