LCTX
LINEAGE CELL (LCTX)
NYSE
$1.12+$0.07 (+7.21%)
Price as of Nov 11, 2026 7:57 PM EST
  • $263.0M
    Market Cap
  • -42.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.63%
    Low Price$0.91
    High Price$1.08
  • 3 Months
    -7.96%
    Low Price$0.90
    High Price$1.16
  • 1 Year
    -42.86%
    Low Price$0.90
    High Price$1.96
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.06
1.07
1.03
1.04
-3.70%
1,151,521
11/09/2026
1.01
1.09
1.00
1.08
+5.88%
974,454
11/06/2026
0.96
1.03
0.96
1.02
+3.75%
1,031,669
11/05/2026
1.03
1.03
0.97
0.98
-4.55%
2,354,149
11/04/2026
1.03
1.07
1.01
1.03
+1.98%
965,030
11/03/2026
1.02
1.04
0.99
1.01
0.00%
919,890
11/02/2026
1.01
1.02
0.98
1.01
+1.00%
1,722,919
10/30/2026
1.04
1.05
0.98
1.00
-2.91%
1,166,443
10/29/2026
1.05
1.06
1.02
1.03
-0.96%
937,733
10/28/2026
1.03
1.05
1.01
1.04
+0.97%
1,076,866
10/27/2026
0.99
1.04
0.98
1.03
+3.32%
1,196,392
10/26/2026
1.00
1.01
0.96
1.00
-0.31%
1,908,142
10/23/2026
0.97
1.02
0.94
1.00
+1.52%
1,150,709
10/22/2026
0.95
1.01
0.94
0.99
+3.52%
1,346,738
10/21/2026
0.99
0.99
0.94
0.95
-2.17%
1,220,810
10/20/2026
0.95
1.01
0.95
0.97
+2.08%
1,631,237
10/19/2026
0.98
1.00
0.94
0.95
-2.61%
955,552
10/16/2026
0.98
1.00
0.96
0.98
-1.21%
1,308,653
10/15/2026
0.92
1.00
0.92
0.99
+7.93%
1,424,713
10/14/2026
0.91
0.94
0.89
0.92
+1.01%
2,201,249
10/13/2026
0.95
0.97
0.90
0.91
-4.80%
1,784,674
10/12/2026
1.00
1.00
0.94
0.95
-4.01%
1,686,945
10/09/2026
1.02
1.03
0.98
0.99
-3.50%
1,158,177
10/08/2026
0.95
1.05
0.93
1.03
+8.70%
2,010,077
10/07/2026
0.94
0.97
0.92
0.95
+1.03%
1,477,413
10/06/2026
0.94
0.97
0.93
0.94
+1.13%
967,620
10/05/2026
0.93
0.96
0.91
0.93
-0.31%
1,386,588
10/02/2026
0.92
0.96
0.89
0.93
+2.89%
1,249,310
10/01/2026
0.96
0.97
0.88
0.90
-5.39%
1,651,930
09/30/2026
0.95
0.99
0.94
0.96
+0.87%
1,267,890
09/29/2026
0.98
0.99
0.92
0.95
-2.42%
2,588,943
09/28/2026
1.02
1.04
0.96
0.97
-5.73%
1,573,870
09/25/2026
0.95
1.04
0.94
1.03
+8.67%
2,481,440
09/24/2026
0.95
0.97
0.91
0.95
-0.93%
2,439,912
09/23/2026
1.02
1.04
0.96
0.96
-8.01%
2,630,104
09/22/2026
1.02
1.05
1.00
1.04
+2.97%
847,525
09/21/2026
1.03
1.05
1.01
1.01
-1.94%
730,633
09/18/2026
1.02
1.06
1.00
1.03
0.00%
3,209,250
09/17/2026
1.10
1.10
1.03
1.03
-3.74%
901,699
09/16/2026
1.06
1.12
1.03
1.07
+0.94%
1,639,485
09/15/2026
1.06
1.07
1.02
1.06
-0.93%
1,400,035
09/14/2026
1.01
1.08
1.01
1.07
+5.94%
1,839,982
09/11/2026
1.02
1.03
1.00
1.01
-0.98%
913,445
09/10/2026
1.02
1.03
1.00
1.02
-0.97%
1,197,587
09/09/2026
1.11
1.12
1.03
1.03
-5.50%
1,364,263
09/08/2026
1.10
1.16
1.09
1.09
+0.93%
1,311,306
09/04/2026
1.09
1.11
1.08
1.08
-1.82%
535,694
09/03/2026
1.11
1.12
1.09
1.10
-0.90%
917,013
09/02/2026
1.08
1.14
1.08
1.11
+2.78%
675,975
09/01/2026
1.10
1.12
1.08
1.08
-1.82%
905,661
08/31/2026
1.11
1.13
1.10
1.10
-0.90%
583,452
08/28/2026
1.16
1.18
1.11
1.11
-4.31%
587,284
08/27/2026
1.11
1.19
1.10
1.16
+3.57%
970,055
08/26/2026
1.16
1.16
1.10
1.12
-0.88%
807,687
08/25/2026
1.08
1.13
1.08
1.13
+3.67%
1,032,109
08/24/2026
1.08
1.11
1.06
1.09
+0.93%
607,680
08/21/2026
1.09
1.11
1.07
1.08
0.00%
716,424
08/20/2026
1.09
1.10
1.04
1.08
-1.82%
1,474,329
08/19/2026
1.09
1.13
1.08
1.10
+3.77%
951,490
08/18/2026
1.06
1.08
1.05
1.06
0.00%
1,112,362
08/17/2026
1.07
1.11
1.06
1.06
-0.93%
795,388
08/14/2026
1.06
1.09
1.05
1.07
+0.94%
1,129,345
08/13/2026
1.11
1.12
1.05
1.06
-3.64%
957,588
08/12/2026
1.12
1.13
1.09
1.10
-1.79%
698,007
08/11/2026
1.13
1.15
1.10
1.12
-0.88%
763,807
08/10/2026
1.10
1.15
1.09
1.13
+2.73%
752,413
08/07/2026
1.10
1.14
1.08
1.10
-2.65%
833,645
08/06/2026
1.16
1.18
1.12
1.13
-0.88%
711,637
08/06/2026
-$0.03 Earnings
08/05/2026
1.12
1.15
1.10
1.14
+1.79%
693,055
08/04/2026
1.13
1.15
1.11
1.12
+0.90%
857,838
08/03/2026
1.08
1.12
1.07
1.11
+2.78%
680,718
07/31/2026
1.11
1.13
1.07
1.08
-2.70%
948,845
07/30/2026
1.06
1.13
1.05
1.11
+4.72%
1,050,642
07/29/2026
1.07
1.08
1.02
1.06
-0.93%
1,398,720
07/28/2026
1.04
1.08
1.03
1.07
+3.88%
891,453
07/27/2026
1.03
1.08
1.00
1.03
0.00%
1,709,017
07/24/2026
1.07
1.09
1.02
1.03
-3.74%
1,230,874
07/23/2026
1.11
1.12
1.07
1.07
-3.60%
1,025,069
07/22/2026
1.12
1.14
1.10
1.11
-2.63%
774,308
07/21/2026
1.11
1.14
1.10
1.14
+3.64%
762,928
07/20/2026
1.15
1.17
1.09
1.10
-5.17%
1,739,239
07/17/2026
1.15
1.21
1.14
1.16
-0.85%
856,248
07/16/2026
1.22
1.23
1.16
1.17
-4.10%
1,154,202
07/15/2026
1.22
1.25
1.21
1.22
0.00%
590,928
07/14/2026
1.22
1.24
1.21
1.22
+0.83%
771,333
07/13/2026
1.25
1.28
1.21
1.21
-5.47%
958,355
07/10/2026
1.29
1.30
1.25
1.28
-0.78%
738,914
07/09/2026
1.34
1.35
1.27
1.29
-3.73%
1,161,891
07/08/2026
1.30
1.36
1.30
1.34
+1.52%
1,377,206
07/07/2026
1.34
1.35
1.30
1.32
-0.75%
680,001
07/06/2026
1.36
1.38
1.33
1.33
-1.48%
842,935
07/02/2026
1.30
1.37
1.29
1.35
+3.85%
724,037
07/01/2026
1.33
1.34
1.29
1.30
-0.76%
775,272
06/30/2026
1.35
1.37
1.31
1.31
-2.96%
865,791
06/29/2026
1.30
1.36
1.29
1.35
+5.47%
1,468,523
06/26/2026
1.23
1.30
1.20
1.28
+4.92%
22,539,712
06/25/2026
1.26
1.28
1.20
1.22
-3.17%
1,159,013
06/24/2026
1.25
1.28
1.25
1.26
+0.80%
778,140
06/23/2026
1.24
1.29
1.24
1.25
-0.79%
727,880