LCUT
Lifetime Brands (LCUT)
NASDAQ
$7.84+$0.12 (+1.54%)
Price as of Nov 13, 2026 12:33 PM EST
  • $177.4M
    Market Cap
  • 146.82%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -18.67%
    Low Price$7.48
    High Price$8.89
  • 3 Months
    -18.58%
    Low Price$7.48
    High Price$9.85
  • 1 Year
    +146.82%
    Low Price$2.97
    High Price$9.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.93
8.02
7.66
7.72
-3.38%
100,755
11/11/2026
7.97
8.03
7.67
7.99
+0.19%
120,369
11/10/2026
7.43
8.03
7.43
7.98
+6.62%
152,974
11/09/2026
7.39
7.84
6.79
7.48
-1.84%
314,002
11/06/2026
7.68
7.81
7.47
7.62
-1.93%
189,639
11/05/2026
8.92
8.92
7.14
7.77
-12.60%
274,819
11/05/2026
$0.37 Earnings
11/04/2026
8.74
8.96
8.48
8.89
+4.71%
97,298
11/03/2026
8.78
8.80
8.47
8.49
-3.19%
88,384
11/02/2026
8.46
8.84
8.41
8.77
+3.66%
139,460
10/30/2026
8.29
8.50
8.17
8.46
+1.35%
106,162
10/30/2026
$0.04 Dividend
10/29/2026
8.23
8.38
8.16
8.35
+1.82%
106,992
10/28/2026
8.35
8.45
8.03
8.20
-1.90%
112,840
10/27/2026
8.25
8.43
8.08
8.36
+1.45%
108,602
10/26/2026
8.39
8.48
8.12
8.24
-1.66%
153,018
10/23/2026
8.21
8.40
8.09
8.38
+2.31%
131,167
10/22/2026
8.13
8.27
8.02
8.19
+0.12%
56,763
10/21/2026
8.16
8.20
7.96
8.18
+0.24%
109,030
10/20/2026
8.01
8.30
7.99
8.16
+2.12%
73,212
10/19/2026
8.12
8.30
7.86
7.99
-1.23%
267,753
10/16/2026
8.71
8.71
8.04
8.09
-7.51%
208,054
10/15/2026
8.60
9.14
8.59
8.75
+2.69%
183,773
10/14/2026
9.12
9.17
8.33
8.52
-7.26%
202,902
10/13/2026
9.53
9.53
9.00
9.18
-3.25%
160,096
10/12/2026
9.42
9.67
9.15
9.49
+0.21%
174,675
10/09/2026
9.25
9.49
9.24
9.47
+2.37%
150,607
10/08/2026
9.11
9.31
9.11
9.25
+0.76%
140,029
10/07/2026
9.09
9.19
8.95
9.18
+0.76%
91,612
10/06/2026
9.02
9.28
8.82
9.11
+1.10%
152,862
10/05/2026
9.26
9.42
8.87
9.01
-0.66%
261,229
10/02/2026
8.71
9.12
8.53
9.07
+5.43%
214,527
10/01/2026
8.58
8.70
8.43
8.61
+0.58%
64,847
09/30/2026
8.68
8.74
8.43
8.56
-0.92%
242,735
09/29/2026
9.17
9.26
8.51
8.64
-5.86%
116,701
09/28/2026
9.31
9.31
8.90
9.17
-1.50%
170,882
09/25/2026
9.14
9.48
8.90
9.31
+1.30%
188,657
09/24/2026
8.61
9.20
8.56
9.19
+6.82%
174,015
09/23/2026
8.64
8.79
8.35
8.61
-0.35%
104,498
09/22/2026
8.40
8.69
8.40
8.64
+3.09%
93,218
09/21/2026
8.34
8.55
7.94
8.38
+2.68%
109,395
09/18/2026
8.24
8.24
7.96
8.16
-2.15%
245,990
09/17/2026
8.22
8.38
8.09
8.34
+1.58%
124,784
09/16/2026
8.31
8.43
8.16
8.21
-0.72%
241,077
09/15/2026
8.24
8.33
8.00
8.27
+0.24%
128,598
09/14/2026
8.40
8.48
8.17
8.25
-3.38%
192,403
09/11/2026
8.39
8.66
8.35
8.54
+2.14%
147,486
09/10/2026
8.60
8.60
8.27
8.36
-4.65%
192,119
09/09/2026
8.79
8.82
8.61
8.77
-1.01%
108,995
09/08/2026
8.94
9.10
8.69
8.85
+0.34%
178,531
09/04/2026
8.69
9.00
8.65
8.83
+0.68%
170,206
09/03/2026
9.31
9.31
8.72
8.77
-5.78%
213,537
09/02/2026
9.28
9.47
8.92
9.30
+4.00%
250,173
09/01/2026
9.34
9.37
8.92
8.94
-4.87%
117,809
08/31/2026
8.96
9.53
8.91
9.40
+2.49%
359,845
08/28/2026
9.13
9.43
8.96
9.17
+0.11%
120,242
08/27/2026
9.08
9.47
9.04
9.16
+0.88%
171,475
08/26/2026
9.32
9.46
8.97
9.08
-3.08%
143,327
08/25/2026
9.36
9.58
8.95
9.37
-0.63%
174,834
08/24/2026
9.21
9.58
9.08
9.43
+3.38%
245,213
08/21/2026
9.25
9.38
8.76
9.12
-1.40%
169,951
08/20/2026
9.25
9.50
9.13
9.25
-1.17%
142,968
08/19/2026
9.86
9.99
9.29
9.36
-4.95%
123,803
08/18/2026
9.34
10.04
9.34
9.85
+4.10%
329,827
08/17/2026
10.04
10.12
9.12
9.46
-3.26%
221,746
08/14/2026
9.54
9.92
9.47
9.78
+2.72%
174,390
08/13/2026
9.52
9.75
9.31
9.52
+0.42%
182,105
08/12/2026
9.59
9.95
9.47
9.48
-1.04%
289,879
08/11/2026
9.34
9.93
8.88
9.58
+3.88%
265,204
08/10/2026
9.11
10.07
8.76
9.22
+0.87%
347,137
08/07/2026
8.97
9.46
8.76
9.14
+5.63%
205,271
08/06/2026
9.22
9.98
8.04
8.66
+3.33%
478,993
08/06/2026
$1.18 Earnings
08/05/2026
8.57
8.79
8.34
8.38
-2.55%
90,723
08/04/2026
8.50
8.66
8.26
8.60
+1.29%
136,758
08/03/2026
8.55
8.74
8.39
8.49
+1.91%
125,366
07/31/2026
8.34
8.41
8.03
8.33
+0.15%
148,847
07/31/2026
$0.04 Dividend
07/30/2026
8.32
8.46
8.22
8.32
+0.24%
71,462
07/29/2026
8.76
8.83
8.22
8.30
-4.01%
208,938
07/28/2026
8.84
8.91
8.41
8.64
-1.13%
82,663
07/27/2026
8.69
9.16
8.42
8.74
+1.67%
312,743
07/24/2026
8.44
8.78
8.41
8.60
+2.42%
83,297
07/23/2026
8.51
8.54
8.26
8.39
-1.85%
156,682
07/22/2026
8.45
8.75
8.22
8.55
+2.01%
121,692
07/21/2026
8.66
8.78
8.23
8.38
-2.98%
129,446
07/20/2026
8.44
8.65
8.38
8.64
+2.46%
83,709
07/17/2026
8.61
8.82
8.42
8.43
-2.96%
101,695
07/16/2026
8.22
8.77
8.22
8.69
+5.78%
132,518
07/15/2026
8.18
8.41
8.18
8.22
+0.48%
78,105
07/14/2026
8.69
8.69
8.12
8.18
-5.82%
154,254
07/13/2026
8.22
8.77
8.03
8.68
+5.92%
177,743
07/10/2026
7.95
8.30
7.79
8.20
+1.60%
119,549
07/09/2026
7.69
8.17
7.60
8.07
+5.30%
104,507
07/08/2026
7.84
7.91
7.57
7.66
-2.27%
112,066
07/07/2026
8.28
8.44
7.80
7.84
-5.49%
129,655
07/06/2026
8.41
8.61
7.92
8.30
-2.10%
263,978
07/02/2026
8.47
8.91
8.32
8.47
+0.94%
143,224
07/01/2026
8.38
8.43
7.99
8.39
-0.59%
182,560
06/30/2026
8.83
9.31
8.39
8.44
-5.01%
278,237