LCUT
Lifetime Brands (LCUT)
NASDAQ
$9.16-$0.010 (-0.11%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $213.8M
    Market Cap
  • 137.19%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +8.82%
    Low Price$8.37
    High Price$9.90
  • 3 Months
    +8.94%
    Low Price$7.58
    High Price$9.90
  • 1 Year
    +137.19%
    Low Price$2.91
    High Price$9.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.30
9.43
8.80
9.17
-1.40%
169,951
08/20/2026
9.30
9.55
9.18
9.30
-1.17%
142,968
08/19/2026
9.91
10.04
9.34
9.41
-4.95%
123,803
08/18/2026
9.39
10.09
9.39
9.90
+4.10%
329,827
08/17/2026
10.09
10.17
9.17
9.51
-3.26%
221,746
08/14/2026
9.59
9.97
9.52
9.83
+2.72%
174,390
08/13/2026
9.57
9.80
9.36
9.57
+0.42%
182,105
08/12/2026
9.64
10.00
9.52
9.53
-1.04%
289,879
08/11/2026
9.39
9.98
8.93
9.63
+3.88%
265,204
08/10/2026
9.15
10.12
8.80
9.27
+0.87%
347,137
08/07/2026
9.02
9.51
8.80
9.19
+5.63%
205,271
08/06/2026
9.27
10.03
8.08
8.70
+3.33%
478,993
08/06/2026
$1.18 Earnings
08/05/2026
8.61
8.83
8.39
8.42
-2.55%
90,723
08/04/2026
8.54
8.71
8.30
8.64
+1.29%
136,758
08/03/2026
8.59
8.78
8.43
8.53
+1.91%
125,366
07/31/2026
8.38
8.45
8.07
8.37
+0.15%
148,847
07/31/2026
$0.04 Dividend
07/30/2026
8.36
8.51
8.26
8.36
+0.24%
71,462
07/29/2026
8.80
8.87
8.26
8.34
-4.01%
208,938
07/28/2026
8.88
8.95
8.46
8.69
-1.13%
82,663
07/27/2026
8.74
9.20
8.47
8.79
+1.67%
312,743
07/24/2026
8.49
8.83
8.46
8.64
+2.42%
83,297
07/23/2026
8.56
8.59
8.30
8.44
-1.85%
156,682
07/22/2026
8.50
8.80
8.26
8.60
+2.01%
121,692
07/21/2026
8.71
8.82
8.27
8.43
-2.98%
129,446
07/20/2026
8.49
8.70
8.43
8.69
+2.46%
83,709
07/17/2026
8.66
8.86
8.47
8.48
-2.96%
101,695
07/16/2026
8.26
8.82
8.26
8.74
+5.78%
132,518
07/15/2026
8.22
8.46
8.22
8.26
+0.48%
78,105
07/14/2026
8.74
8.74
8.16
8.22
-5.82%
154,254
07/13/2026
8.26
8.82
8.07
8.73
+5.92%
177,743
07/10/2026
7.99
8.34
7.83
8.24
+1.60%
119,549
07/09/2026
7.73
8.21
7.64
8.11
+5.30%
104,507
07/08/2026
7.88
7.95
7.61
7.70
-2.27%
112,066
07/07/2026
8.32
8.48
7.84
7.88
-5.49%
129,655
07/06/2026
8.46
8.66
7.96
8.34
-2.10%
263,978
07/02/2026
8.52
8.95
8.36
8.52
+0.94%
143,224
07/01/2026
8.43
8.47
8.03
8.44
-0.59%
182,560
06/30/2026
8.87
9.36
8.43
8.49
-5.01%
278,237
06/29/2026
8.02
9.08
7.76
8.93
+17.93%
599,526
06/26/2026
8.37
8.64
7.44
7.58
-8.91%
2,877,014
06/25/2026
8.32
8.62
8.11
8.32
+0.72%
136,664
06/24/2026
8.36
8.54
8.22
8.26
-1.31%
74,619
06/23/2026
8.13
8.60
8.11
8.37
+2.69%
92,254
06/22/2026
8.40
8.68
7.92
8.15
-2.96%
172,522
06/18/2026
8.33
8.63
7.96
8.40
+1.08%
156,073
06/17/2026
8.30
8.72
8.22
8.31
+0.12%
131,851
06/16/2026
9.18
9.25
8.22
8.30
-9.25%
133,966
06/15/2026
8.97
9.45
8.88
9.14
+3.37%
184,101
06/12/2026
8.91
9.15
8.60
8.85
-1.88%
108,170
06/11/2026
9.07
9.45
8.94
9.01
-0.98%
133,380
06/10/2026
8.74
9.45
8.66
9.10
0.00%
225,176
06/09/2026
9.11
9.50
8.78
9.10
+0.05%
122,736
06/08/2026
8.86
9.22
8.67
9.10
+2.64%
229,505
06/05/2026
9.32
9.44
8.69
8.86
-4.91%
141,055
06/04/2026
9.34
9.55
8.99
9.32
+0.43%
244,100
06/03/2026
9.00
9.30
8.68
9.28
+1.86%
165,717
06/02/2026
9.25
9.40
8.76
9.11
-1.93%
218,768
06/01/2026
8.87
9.48
8.66
9.29
+9.24%
303,454
05/29/2026
8.76
9.75
8.48
8.51
-0.70%
252,085
05/28/2026
9.19
9.33
8.57
8.57
-7.02%
162,678
05/27/2026
8.71
9.63
8.71
9.21
+5.59%
176,063
05/26/2026
8.80
9.12
8.45
8.73
-0.68%
265,631
05/22/2026
8.46
8.79
7.99
8.79
+4.37%
201,237
05/21/2026
7.74
8.42
7.24
8.42
+8.46%
184,211
05/20/2026
7.49
7.99
7.20
7.76
+2.50%
150,627
05/19/2026
8.14
8.21
7.42
7.57
-3.30%
228,551
05/18/2026
7.29
8.05
7.22
7.83
+7.37%
132,466
05/15/2026
7.51
7.51
6.99
7.29
-5.42%
119,070
05/14/2026
6.91
7.73
6.91
7.71
+10.71%
225,465
05/13/2026
6.86
7.01
6.58
6.96
+1.16%
57,879
05/12/2026
6.67
6.92
6.14
6.88
+6.46%
166,566
05/11/2026
6.46
7.16
6.18
6.47
+9.98%
268,451
05/08/2026
7.15
7.15
5.74
5.88
-17.80%
96,857
05/07/2026
5.86
7.28
5.42
7.15
+29.08%
246,066
05/07/2026
$0.04 Earnings
05/06/2026
6.32
6.32
5.54
5.54
-13.64%
114,493
05/05/2026
5.92
6.55
5.92
6.42
+8.40%
64,836
05/04/2026
6.67
6.67
5.75
5.92
-11.33%
133,661
05/01/2026
6.69
7.05
6.50
6.68
+0.04%
69,819
05/01/2026
$0.04 Dividend
04/30/2026
6.58
6.81
6.44
6.67
+1.35%
94,187
04/29/2026
7.16
7.28
6.53
6.58
-7.88%
81,181
04/28/2026
6.96
7.38
6.91
7.15
+2.55%
108,079
04/27/2026
6.69
7.25
6.69
6.97
+3.07%
62,991
04/24/2026
6.52
6.84
6.51
6.76
+3.48%
46,304
04/23/2026
6.58
6.81
6.43
6.54
-2.51%
63,032
04/22/2026
6.68
7.04
6.66
6.70
+0.15%
109,232
04/21/2026
6.94
7.05
6.53
6.69
-3.63%
96,274
04/20/2026
6.85
7.02
6.54
6.95
+0.72%
129,522
04/17/2026
7.15
7.31
6.76
6.90
-4.45%
215,135
04/16/2026
8.00
8.00
7.15
7.22
-9.77%
147,338
04/15/2026
7.28
8.11
7.15
8.00
+8.88%
153,010
04/14/2026
7.67
7.81
7.26
7.35
-3.88%
126,321
04/13/2026
7.35
7.88
7.09
7.64
+2.79%
157,834
04/10/2026
7.53
7.58
7.08
7.43
-3.09%
210,128
04/09/2026
6.72
7.73
6.72
7.67
+14.29%
434,303
04/08/2026
7.23
7.28
6.65
6.71
-6.22%
360,644
04/07/2026
6.25
7.27
5.89
7.16
+15.29%
290,183