2m 2m 2m 2m 2m 2m 2m
LandisGyr Unsp ADR (LDGYY)
OTC
$14.34+$1.59 (+12.47%)
Price as of Jul 22, 2026- N/AMarket Cap
- -10.90%1-Year Change
- Electrical Equipment & PartsIndustry
LandisGyr Unsp ADR (LDGYY)
$14.34+$1.59 (+12.47%)
- 1 Month-2.43%Low Price$12.75High Price$14.34
- 3 Months-16.37%Low Price$12.75High Price$15.00
- 1 Year-10.90%Low Price$12.75High Price$20.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 13.55 | 14.34 | 13.55 | 14.34 | +12.47% | 700 |
07/13/2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 450 |
07/08/2026 | 12.75 | 12.75 | 12.75 | 12.75 | -13.25% | 255 |
07/01/2026 |
$0.30 Dividend | |||||
06/11/2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 200 |
05/11/2026 | 14.70 | 14.70 | 14.70 | 14.70 | -14.29% | 100 |
02/13/2026 | 17.15 | 17.15 | 17.15 | 17.15 | +2.70% | 300 |
12/18/2025 | 16.70 | 16.70 | 16.70 | 16.70 | +2.10% | 1,324 |
12/10/2025 | 16.35 | 16.35 | 16.35 | 16.35 | -11.46% | 851 |
10/28/2025 | 18.47 | 18.47 | 18.47 | 18.47 | -6.68% | 129 |
10/15/2025 | 19.79 | 19.79 | 19.69 | 19.79 | +1.61% | 300 |
10/14/2025 | 19.48 | 19.48 | 19.48 | 19.48 | -1.58% | 2,386 |
10/08/2025 | 19.79 | 19.79 | 19.79 | 19.79 | -1.56% | 100 |
07/31/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.00% | 100 |