LDOS
Leidos Holdg (LDOS)
NYSE
$128.55-$0.32 (-0.24%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $16.3B
    Market Cap
  • -29.18%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -8.54%
    Low Price$128.14
    High Price$146.31
  • 3 Months
    +5.93%
    Low Price$100.00
    High Price$146.31
  • 1 Year
    -29.18%
    Low Price$100.00
    High Price$197.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
129.75
129.83
126.76
128.86
-0.53%
1,227,425
09/10/2026
128.61
130.79
128.07
129.55
+1.10%
1,109,142
09/09/2026
129.49
130.67
128.07
128.14
-0.85%
1,184,020
09/08/2026
131.05
132.98
128.41
129.24
-2.86%
1,594,898
09/04/2026
131.48
134.58
131.00
133.05
+0.52%
1,078,777
09/03/2026
134.48
136.89
131.13
132.36
-1.06%
1,320,898
09/02/2026
138.24
138.50
133.22
133.78
-3.88%
1,022,752
09/01/2026
140.49
142.48
138.08
139.18
-0.73%
1,199,052
08/31/2026
140.59
142.44
139.47
140.21
-0.32%
1,422,760
08/28/2026
140.45
141.62
138.73
140.66
+0.57%
950,278
08/27/2026
137.83
140.58
137.07
139.86
+1.77%
880,533
08/26/2026
134.32
138.06
134.27
137.43
+2.15%
944,752
08/25/2026
137.68
137.93
134.44
134.54
-2.81%
1,249,014
08/24/2026
140.91
141.12
137.95
138.43
-2.09%
737,194
08/21/2026
142.12
143.60
140.02
141.39
+0.01%
954,880
08/20/2026
145.23
146.29
140.10
141.37
-3.38%
1,160,662
08/19/2026
143.56
147.33
142.52
146.31
+1.97%
1,171,479
08/18/2026
143.40
145.37
142.52
143.48
+0.86%
1,232,339
08/17/2026
143.18
143.58
141.52
142.25
-1.10%
1,096,506
08/14/2026
143.00
144.35
141.19
143.83
+0.86%
1,392,797
08/13/2026
140.25
143.19
139.71
142.61
+1.59%
1,660,374
08/12/2026
138.30
140.49
138.08
140.38
-0.36%
1,708,108
08/11/2026
137.88
143.16
137.35
140.89
+1.29%
1,889,034
08/10/2026
137.33
141.00
136.79
139.10
+1.11%
1,884,601
08/07/2026
133.23
137.75
132.71
137.57
+1.71%
1,955,361
08/06/2026
129.63
135.50
128.05
135.26
+6.63%
2,007,908
08/05/2026
129.64
132.02
126.67
126.85
-2.87%
2,477,479
08/04/2026
124.96
132.07
124.96
130.60
+10.01%
2,831,949
08/04/2026
$3.26 Earnings
08/03/2026
117.69
119.47
116.84
118.72
+2.70%
1,838,063
07/31/2026
111.14
115.74
111.00
115.60
+2.84%
1,180,773
07/30/2026
112.75
113.15
110.28
112.41
-1.71%
1,154,505
07/29/2026
117.75
117.82
113.98
114.37
-3.37%
1,421,411
07/28/2026
116.16
119.18
116.14
118.36
+2.97%
1,498,152
07/27/2026
112.35
115.56
112.06
114.95
+2.51%
1,394,091
07/24/2026
112.01
115.82
111.50
112.14
+1.64%
1,190,630
07/23/2026
107.68
111.30
107.25
110.33
+2.86%
1,218,192
07/22/2026
106.49
107.54
105.76
107.26
+2.23%
1,001,196
07/21/2026
104.60
106.12
103.90
104.92
-1.96%
1,538,122
07/20/2026
106.19
107.64
105.01
107.02
+0.51%
1,731,337
07/17/2026
108.68
110.91
105.75
106.48
-1.67%
2,094,453
07/16/2026
108.80
109.66
107.27
108.29
+0.07%
1,574,561
07/15/2026
107.00
110.00
107.00
108.21
+1.55%
1,238,365
07/14/2026
104.02
108.06
104.01
106.56
-0.02%
1,059,310
07/13/2026
108.41
108.64
105.21
106.58
-0.41%
1,238,762
07/10/2026
108.94
109.00
105.29
107.02
+0.38%
1,068,257
07/09/2026
105.53
107.20
104.29
106.62
-0.52%
1,676,333
07/08/2026
107.13
108.14
106.36
107.18
-1.28%
969,397
07/07/2026
109.97
111.00
107.33
108.57
-0.14%
1,376,117
07/06/2026
108.50
109.97
107.04
108.72
-0.11%
1,844,136
07/02/2026
104.88
108.90
104.52
108.84
+5.60%
2,315,747
07/01/2026
103.89
105.81
103.05
103.07
+0.10%
1,645,311
06/30/2026
100.00
104.25
98.86
102.97
+2.52%
1,988,135
06/29/2026
102.30
103.67
99.63
100.44
-1.30%
2,650,086
06/26/2026
99.75
102.54
99.53
101.76
+1.76%
2,473,992
06/25/2026
103.71
105.39
99.65
100.00
-4.14%
1,602,688
06/24/2026
106.05
107.07
103.50
104.32
-1.69%
1,426,855
06/23/2026
106.55
106.86
104.25
106.11
+1.21%
1,754,662
06/22/2026
105.31
105.67
101.09
104.84
-2.13%
3,058,474
06/18/2026
109.02
109.50
106.08
107.12
-1.43%
6,872,608
06/17/2026
110.43
111.83
108.00
108.67
-4.32%
2,530,720
06/16/2026
114.02
116.13
113.51
113.58
-0.89%
1,862,531
06/15/2026
121.16
121.91
113.28
114.60
-5.86%
2,581,668
06/15/2026
$0.43 Dividend
06/12/2026
122.57
124.06
121.02
121.73
+0.07%
1,199,169
06/11/2026
121.18
123.37
120.91
121.65
+0.32%
745,941
06/10/2026
123.09
124.16
121.01
121.26
-1.48%
1,282,627
06/09/2026
122.07
124.11
121.45
123.09
+0.59%
896,838
06/08/2026
123.01
124.56
121.72
122.37
-1.31%
1,028,697
06/05/2026
125.62
126.75
123.58
123.99
-0.11%
1,258,733
06/04/2026
126.19
127.77
123.62
124.13
+0.18%
1,092,482
06/03/2026
123.13
125.50
121.42
123.91
-1.95%
1,250,006
06/02/2026
125.56
127.21
122.82
126.37
-0.70%
1,506,778
06/01/2026
128.65
130.68
127.24
127.27
-0.06%
1,290,100
05/29/2026
130.94
131.76
126.55
127.35
-2.88%
2,607,136
05/28/2026
129.54
134.00
129.19
131.13
+0.74%
1,406,512
05/27/2026
127.55
132.10
127.07
130.16
+1.95%
1,454,013
05/26/2026
125.03
127.93
123.56
127.67
+1.67%
1,222,672
05/22/2026
122.96
126.53
122.57
125.57
+2.41%
774,953
05/21/2026
122.93
123.73
120.77
122.61
-1.09%
847,610
05/20/2026
124.65
124.68
121.95
123.95
-1.25%
1,115,396
05/19/2026
124.62
126.99
123.58
125.52
+0.90%
907,341
05/18/2026
122.91
125.49
122.21
124.40
+0.93%
1,283,846
05/15/2026
125.98
127.26
122.32
123.25
-1.48%
1,242,669
05/14/2026
124.10
126.24
123.09
125.11
+1.11%
989,993
05/13/2026
126.17
127.29
121.10
123.73
-3.29%
1,589,568
05/12/2026
128.51
130.49
126.15
127.94
+0.56%
2,306,956
05/11/2026
128.23
129.53
124.90
127.23
-1.87%
1,890,278
05/08/2026
130.66
130.66
127.41
129.65
-0.88%
1,515,839
05/07/2026
133.37
135.02
129.54
130.80
-2.70%
1,447,320
05/06/2026
135.42
136.05
128.90
134.43
-1.67%
2,230,508
05/05/2026
151.81
153.36
136.63
136.71
-7.81%
2,252,443
05/05/2026
$3.13 Earnings
05/04/2026
148.23
151.83
147.97
148.29
-0.28%
2,071,844
05/01/2026
149.47
150.27
148.03
148.70
+0.007%
1,163,490
04/30/2026
144.98
149.03
144.40
148.69
+2.27%
853,662
04/29/2026
145.65
146.77
144.39
145.40
-0.16%
785,794
04/28/2026
145.37
146.66
142.55
145.64
+1.32%
870,009
04/27/2026
145.95
147.34
142.89
143.73
-1.25%
627,476
04/24/2026
146.23
146.28
143.67
145.55
-1.04%
798,117