LDOS
Leidos Holdg (LDOS)
NYSE
$105.07+$0.23 (+0.22%)
Price as of Jun 23, 2026 3:13 PM EDT
  • $13.2B
    Market Cap
  • -29.69%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -16.51%
    Low Price$104.84
    High Price$131.59
  • 3 Months
    -36.57%
    Low Price$104.84
    High Price$160.64
  • 1 Year
    -29.69%
    Low Price$104.84
    High Price$199.55
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
105.31
105.67
101.09
104.84
-2.13%
3,058,474
06/18/2026
109.02
109.50
106.08
107.12
-1.43%
6,872,608
06/17/2026
110.43
111.83
108.00
108.67
-4.32%
2,530,720
06/16/2026
114.02
116.13
113.51
113.58
-0.89%
1,862,531
06/15/2026
121.16
121.91
113.28
114.60
-5.86%
2,581,668
06/15/2026
$0.43 Dividend
06/12/2026
122.57
124.06
121.02
121.73
+0.07%
1,199,169
06/11/2026
121.18
123.37
120.91
121.65
+0.32%
745,941
06/10/2026
123.09
124.16
121.01
121.26
-1.48%
1,282,627
06/09/2026
122.07
124.11
121.45
123.09
+0.59%
896,838
06/08/2026
123.01
124.56
121.72
122.37
-1.31%
1,028,697
06/05/2026
125.62
126.75
123.58
123.99
-0.11%
1,258,733
06/04/2026
126.19
127.77
123.62
124.13
+0.18%
1,092,482
06/03/2026
123.13
125.50
121.42
123.91
-1.95%
1,250,006
06/02/2026
125.56
127.21
122.82
126.37
-0.70%
1,506,778
06/01/2026
128.65
130.68
127.24
127.27
-0.06%
1,290,100
05/29/2026
130.94
131.76
126.55
127.35
-2.88%
2,607,136
05/28/2026
129.54
134.00
129.19
131.13
+0.74%
1,406,512
05/27/2026
127.55
132.10
127.07
130.16
+1.95%
1,454,013
05/26/2026
125.03
127.93
123.56
127.67
+1.67%
1,222,672
05/22/2026
122.96
126.53
122.57
125.57
+2.41%
774,953
05/21/2026
122.93
123.73
120.77
122.61
-1.09%
847,610
05/20/2026
124.65
124.68
121.95
123.95
-1.25%
1,115,396
05/19/2026
124.62
126.99
123.58
125.52
+0.90%
907,341
05/18/2026
122.91
125.49
122.21
124.40
+0.93%
1,283,846
05/15/2026
125.98
127.26
122.32
123.25
-1.48%
1,242,669
05/14/2026
124.10
126.24
123.09
125.11
+1.11%
989,993
05/13/2026
126.17
127.29
121.10
123.73
-3.29%
1,589,568
05/12/2026
128.51
130.49
126.15
127.94
+0.56%
2,306,956
05/11/2026
128.23
129.53
124.90
127.23
-1.87%
1,890,278
05/08/2026
130.66
130.66
127.41
129.65
-0.88%
1,515,839
05/07/2026
133.37
135.02
129.54
130.80
-2.70%
1,447,320
05/06/2026
135.42
136.05
128.90
134.43
-1.67%
2,230,508
05/05/2026
151.81
153.36
136.63
136.71
-7.81%
2,252,443
05/05/2026
$3.13 Earnings
05/04/2026
148.23
151.83
147.97
148.29
-0.28%
2,071,844
05/01/2026
149.47
150.27
148.03
148.70
+0.007%
1,163,490
04/30/2026
144.98
149.03
144.40
148.69
+2.27%
853,662
04/29/2026
145.65
146.77
144.39
145.40
-0.16%
785,794
04/28/2026
145.37
146.66
142.55
145.64
+1.32%
870,009
04/27/2026
145.95
147.34
142.89
143.73
-1.25%
627,476
04/24/2026
146.23
146.28
143.67
145.55
-1.04%
798,117
04/23/2026
150.19
150.19
145.93
147.08
-2.06%
1,047,032
04/22/2026
153.67
154.07
149.45
150.18
-1.63%
877,538
04/21/2026
153.30
155.66
152.29
152.66
-1.05%
700,755
04/20/2026
155.18
156.45
153.29
154.28
-0.23%
609,441
04/17/2026
156.21
157.17
153.51
154.62
-0.83%
1,043,616
04/16/2026
159.17
160.22
155.41
155.92
-1.62%
767,239
04/15/2026
155.99
159.12
155.55
158.48
+1.84%
814,787
04/14/2026
157.37
157.83
155.49
155.62
-0.90%
862,900
04/13/2026
154.64
157.38
153.06
157.04
+3.08%
1,220,598
04/10/2026
154.62
156.26
150.58
152.34
-1.77%
805,450
04/09/2026
159.57
159.57
155.03
155.08
-3.12%
645,181
04/08/2026
157.50
161.43
157.13
160.07
+1.11%
789,493
04/07/2026
158.65
159.82
157.22
158.31
-0.38%
635,122
04/06/2026
157.96
159.43
157.24
158.91
+0.41%
646,843
04/02/2026
154.64
158.70
153.54
158.26
+1.80%
688,971
04/01/2026
153.94
156.80
153.94
155.46
+0.32%
852,870
03/31/2026
155.47
157.93
153.84
154.97
+0.86%
997,761
03/30/2026
156.55
156.85
152.20
153.65
-0.86%
1,023,003
03/27/2026
156.95
156.95
154.42
154.98
-1.30%
675,360
03/26/2026
157.49
159.31
156.30
157.03
-0.82%
611,291
03/25/2026
159.44
160.44
156.27
158.32
-0.07%
714,339
03/24/2026
160.56
162.70
156.70
158.43
-2.18%
1,158,442
03/23/2026
165.85
167.39
161.94
161.97
-2.01%
1,290,366
03/20/2026
164.12
166.23
164.12
165.29
-0.05%
4,464,546
03/19/2026
165.35
166.53
164.42
165.37
-0.48%
989,384
03/18/2026
168.20
169.69
166.05
166.16
-1.32%
948,038
03/17/2026
167.72
170.00
165.81
168.39
+0.91%
1,058,362
03/16/2026
171.91
172.17
165.72
166.86
-3.45%
1,342,669
03/16/2026
$0.43 Dividend
03/13/2026
173.93
174.35
171.44
172.82
+0.03%
791,643
03/12/2026
172.27
174.63
171.13
172.77
+0.25%
1,152,801
03/11/2026
170.87
174.77
169.50
172.33
+0.50%
933,300
03/10/2026
176.88
176.88
169.01
171.48
-3.92%
1,313,544
03/09/2026
176.12
178.93
172.99
178.47
+0.93%
926,761
03/06/2026
174.60
178.06
173.21
176.83
+1.27%
978,415
03/05/2026
174.43
175.83
172.19
174.61
-0.59%
1,046,657
03/04/2026
179.57
179.92
175.46
175.64
-2.19%
1,290,954
03/03/2026
176.11
180.05
175.04
179.57
+0.70%
1,810,179
03/02/2026
175.94
178.47
173.70
178.33
+2.46%
1,579,762
02/27/2026
173.72
175.94
172.58
174.05
-0.43%
1,549,370
02/26/2026
170.98
175.43
169.68
174.81
+3.51%
1,375,904
02/25/2026
173.92
174.39
167.14
168.87
-2.43%
1,483,357
02/24/2026
170.91
173.75
170.47
173.09
+1.24%
1,512,087
02/23/2026
171.15
172.96
169.58
170.97
-0.86%
1,113,342
02/20/2026
173.98
174.17
170.52
172.46
-1.57%
936,736
02/19/2026
169.68
176.36
169.03
175.22
+2.76%
1,365,603
02/18/2026
162.46
170.99
160.09
170.50
+6.19%
2,092,272
02/17/2026
177.20
178.13
160.56
160.56
-8.38%
2,595,908
02/17/2026
$2.76 Earnings
02/13/2026
171.31
175.59
170.61
175.24
+2.83%
1,258,563
02/12/2026
174.17
178.40
168.17
170.41
-0.90%
1,477,378
02/11/2026
193.55
194.83
171.42
171.96
-11.15%
1,526,539
02/10/2026
193.41
194.17
190.07
193.55
+0.07%
764,111
02/09/2026
193.16
194.77
192.06
193.42
+0.82%
659,789
02/06/2026
186.54
193.12
185.26
191.84
+3.71%
736,168
02/05/2026
186.83
189.73
184.25
184.97
-1.25%
1,019,631
02/04/2026
188.15
189.86
185.70
187.31
-0.71%
877,116
02/03/2026
186.85
189.31
184.72
188.65
+0.93%
868,035