LDOS
Leidos Holdg (LDOS)
NYSE
$119.05-$2.92 (-2.40%)
Price as of Oct 02, 2026 3:22 PM EDT
  • $15.3B
    Market Cap
  • -36.03%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -12.08%
    Low Price$121.83
    High Price$133.35
  • 3 Months
    +18.72%
    Low Price$104.58
    High Price$145.84
  • 1 Year
    -36.03%
    Low Price$99.68
    High Price$197.27
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
124.01
125.40
121.95
121.97
+0.11%
1,081,134
09/30/2026
123.08
123.90
121.67
121.83
-1.03%
1,090,018
09/29/2026
121.77
125.00
121.66
123.10
+0.61%
1,102,503
09/28/2026
122.99
122.99
121.11
122.35
-1.02%
961,268
09/25/2026
122.84
124.96
122.27
123.61
+0.21%
939,948
09/24/2026
124.54
125.60
123.33
123.35
-1.07%
1,149,819
09/23/2026
123.91
126.19
122.99
124.69
+1.12%
1,555,044
09/22/2026
129.25
129.25
122.79
123.31
-3.84%
1,079,320
09/21/2026
127.79
129.16
126.94
128.23
+0.42%
1,121,714
09/18/2026
130.50
130.84
127.25
127.69
-2.50%
3,279,121
09/17/2026
130.93
131.64
129.81
130.96
+1.24%
1,000,034
09/16/2026
128.44
131.02
128.00
129.35
+0.09%
1,720,146
09/15/2026
130.49
133.93
127.58
129.24
-2.39%
1,048,788
09/15/2026
$0.43 Dividend
09/14/2026
130.01
133.48
128.72
132.40
+3.08%
1,196,143
09/11/2026
129.33
129.41
126.35
128.44
-0.53%
1,227,425
09/10/2026
128.19
130.37
127.66
129.13
+1.10%
1,109,142
09/09/2026
129.07
130.25
127.66
127.73
-0.85%
1,184,020
09/08/2026
130.63
132.55
127.99
128.82
-2.86%
1,594,898
09/04/2026
131.05
134.14
130.58
132.62
+0.52%
1,078,777
09/03/2026
134.04
136.45
130.71
131.93
-1.06%
1,320,898
09/02/2026
137.79
138.05
132.78
133.35
-3.88%
1,022,752
09/01/2026
140.04
142.02
137.63
138.73
-0.73%
1,199,052
08/31/2026
140.13
141.98
139.02
139.76
-0.32%
1,422,760
08/28/2026
140.00
141.16
138.28
140.20
+0.57%
950,278
08/27/2026
137.38
140.12
136.63
139.41
+1.77%
880,533
08/26/2026
133.89
137.61
133.84
136.99
+2.15%
944,752
08/25/2026
137.23
137.48
134.00
134.10
-2.81%
1,249,014
08/24/2026
140.45
140.66
137.50
137.98
-2.09%
737,194
08/21/2026
141.66
143.14
139.57
140.93
+0.01%
954,880
08/20/2026
144.76
145.82
139.65
140.91
-3.38%
1,160,662
08/19/2026
143.10
146.85
142.06
145.84
+1.97%
1,171,479
08/18/2026
142.94
144.90
142.05
143.02
+0.86%
1,232,339
08/17/2026
142.72
143.12
141.06
141.79
-1.10%
1,096,506
08/14/2026
142.54
143.88
140.73
143.36
+0.86%
1,392,797
08/13/2026
139.80
142.72
139.26
142.15
+1.59%
1,660,374
08/12/2026
137.85
140.03
137.63
139.93
-0.36%
1,708,108
08/11/2026
137.43
142.70
136.90
140.43
+1.29%
1,889,034
08/10/2026
136.89
140.54
136.34
138.65
+1.11%
1,884,601
08/07/2026
132.80
137.30
132.28
137.12
+1.71%
1,955,361
08/06/2026
129.21
135.06
127.63
134.82
+6.63%
2,007,908
08/05/2026
129.22
131.59
126.26
126.44
-2.87%
2,477,479
08/04/2026
124.56
131.64
124.56
130.18
+10.01%
2,831,949
08/04/2026
$3.26 Earnings
08/03/2026
117.31
119.08
116.46
118.34
+2.70%
1,838,063
07/31/2026
110.78
115.37
110.64
115.23
+2.84%
1,180,773
07/30/2026
112.39
112.78
109.92
112.05
-1.71%
1,154,505
07/29/2026
117.37
117.43
113.61
114.00
-3.37%
1,421,411
07/28/2026
115.78
118.79
115.76
117.98
+2.97%
1,498,152
07/27/2026
111.99
115.18
111.70
114.58
+2.51%
1,394,091
07/24/2026
111.65
115.45
111.14
111.78
+1.64%
1,190,630
07/23/2026
107.33
110.94
106.90
109.97
+2.86%
1,218,192
07/22/2026
106.15
107.19
105.42
106.91
+2.23%
1,001,196
07/21/2026
104.26
105.78
103.56
104.58
-1.96%
1,538,122
07/20/2026
105.85
107.29
104.67
106.67
+0.51%
1,731,337
07/17/2026
108.33
110.55
105.40
106.14
-1.67%
2,094,453
07/16/2026
108.45
109.31
106.92
107.94
+0.07%
1,574,561
07/15/2026
106.65
109.64
106.65
107.86
+1.55%
1,238,365
07/14/2026
103.68
107.71
103.67
106.22
-0.02%
1,059,310
07/13/2026
108.06
108.29
104.86
106.23
-0.41%
1,238,762
07/10/2026
108.59
108.65
104.95
106.67
+0.38%
1,068,257
07/09/2026
105.19
106.85
103.95
106.27
-0.52%
1,676,333
07/08/2026
106.78
107.79
106.01
106.83
-1.28%
969,397
07/07/2026
109.61
110.64
106.98
108.22
-0.14%
1,376,117
07/06/2026
108.15
109.61
106.69
108.37
-0.11%
1,844,136
07/02/2026
104.54
108.55
104.18
108.49
+5.60%
2,315,747
07/01/2026
103.55
105.47
102.72
102.74
+0.10%
1,645,311
06/30/2026
99.68
103.91
98.54
102.64
+2.52%
1,988,135
06/29/2026
101.97
103.33
99.31
100.11
-1.30%
2,650,086
06/26/2026
99.43
102.20
99.21
101.43
+1.76%
2,473,992
06/25/2026
103.37
105.05
99.33
99.68
-4.14%
1,602,688
06/24/2026
105.71
106.72
103.16
103.98
-1.69%
1,426,855
06/23/2026
106.21
106.51
103.91
105.77
+1.21%
1,754,662
06/22/2026
104.97
105.32
100.76
104.50
-2.13%
3,058,474
06/18/2026
108.67
109.15
105.74
106.77
-1.43%
6,872,608
06/17/2026
110.07
111.46
107.65
108.32
-4.32%
2,530,720
06/16/2026
113.65
115.75
113.14
113.21
-0.89%
1,862,531
06/15/2026
120.77
121.52
112.91
114.23
-5.86%
2,581,668
06/15/2026
$0.43 Dividend
06/12/2026
122.17
123.66
120.63
121.34
+0.07%
1,199,169
06/11/2026
120.79
122.97
120.52
121.26
+0.32%
745,941
06/10/2026
122.69
123.76
120.62
120.87
-1.48%
1,282,627
06/09/2026
121.67
123.71
121.05
122.69
+0.59%
896,838
06/08/2026
122.61
124.16
121.33
121.97
-1.31%
1,028,697
06/05/2026
125.21
126.34
123.18
123.59
-0.11%
1,258,733
06/04/2026
125.79
127.36
123.22
123.73
+0.18%
1,092,482
06/03/2026
122.73
125.09
121.03
123.51
-1.95%
1,250,006
06/02/2026
125.15
126.80
122.42
125.96
-0.70%
1,506,778
06/01/2026
128.23
130.26
126.83
126.86
-0.06%
1,290,100
05/29/2026
130.51
131.34
126.14
126.94
-2.88%
2,607,136
05/28/2026
129.12
133.56
128.78
130.70
+0.74%
1,406,512
05/27/2026
127.14
131.68
126.65
129.74
+1.95%
1,454,013
05/26/2026
124.62
127.52
123.16
127.26
+1.67%
1,222,672
05/22/2026
122.56
126.12
122.17
125.16
+2.41%
774,953
05/21/2026
122.53
123.33
120.38
122.21
-1.09%
847,610
05/20/2026
124.25
124.28
121.55
123.55
-1.25%
1,115,396
05/19/2026
124.22
126.58
123.18
125.11
+0.90%
907,341
05/18/2026
122.51
125.08
121.81
124.00
+0.93%
1,283,846
05/15/2026
125.57
126.85
121.92
122.86
-1.48%
1,242,669
05/14/2026
123.70
125.84
122.69
124.70
+1.11%
989,993