2m 2m 2m 2m 2m 2m 2m
Land Sec Unsp ADR (LDSCY)
OTC
$8.45-$0.21 (-2.42%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.62%1-Year Change
- REIT - DiversifiedIndustry
Land Sec Unsp ADR (LDSCY)
$8.45-$0.21 (-2.42%)
- 1 Month+7.37%Low Price$7.73High Price$8.78
- 3 Months+2.99%Low Price$7.00High Price$8.78
- 1 Year+0.12%Low Price$7.00High Price$9.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.54 | 8.65 | 8.44 | 8.45 | -2.42% | 325,377 |
06/02/2026 | 8.65 | 8.66 | 8.55 | 8.66 | +0.46% | 188,648 |
06/01/2026 | 8.45 | 8.80 | 8.40 | 8.62 | +0.82% | 177,067 |
05/29/2026 | 9.01 | 9.01 | 8.55 | 8.55 | -2.62% | 91,444 |
05/28/2026 | 8.72 | 8.78 | 8.66 | 8.78 | +0.69% | 70,241 |
05/27/2026 | 8.65 | 8.75 | 8.59 | 8.72 | +0.11% | 129,264 |
05/26/2026 | 8.69 | 8.71 | 8.59 | 8.71 | +1.63% | 52,334 |
05/22/2026 | 8.45 | 8.62 | 8.43 | 8.57 | +1.06% | 34,601 |
05/21/2026 | 8.35 | 8.50 | 8.32 | 8.48 | +1.56% | 63,746 |
05/20/2026 | 8.10 | 8.38 | 8.10 | 8.35 | +4.24% | 107,608 |
05/19/2026 | 7.99 | 8.06 | 7.99 | 8.01 | -0.50% | 148,023 |
05/18/2026 | 7.99 | 8.05 | 7.91 | 8.05 | +2.94% | 145,226 |
05/15/2026 | 7.74 | 7.84 | 7.70 | 7.82 | -0.76% | 188,367 |
05/14/2026 | 8.07 | 8.32 | 7.79 | 7.88 | +1.68% | 151,518 |
05/13/2026 | 7.77 | 7.95 | 7.69 | 7.75 | +0.26% | 81,457 |
05/12/2026 | 7.71 | 7.78 | 7.71 | 7.73 | -3.50% | 183,943 |
05/11/2026 | 8.03 | 8.06 | 7.92 | 8.01 | -2.67% | 107,831 |
05/08/2026 | 8.17 | 8.23 | 8.05 | 8.23 | +2.75% | 84,909 |
05/07/2026 | 8.00 | 8.13 | 7.97 | 8.01 | -2.20% | 143,403 |
05/06/2026 | 8.12 | 8.19 | 8.11 | 8.19 | +4.07% | 121,831 |
05/05/2026 | 7.83 | 7.87 | 7.77 | 7.87 | -1.01% | 94,176 |
05/04/2026 | 7.83 | 8.02 | 7.83 | 7.95 | -1.36% | 109,188 |
05/01/2026 | 8.01 | 8.11 | 7.99 | 8.06 | -0.12% | 71,115 |
04/30/2026 | 7.93 | 8.12 | 7.93 | 8.07 | +2.54% | 272,876 |
04/29/2026 | 7.81 | 7.88 | 7.78 | 7.87 | -4.14% | 100,456 |
04/28/2026 | 7.95 | 8.21 | 7.93 | 8.21 | +1.36% | 137,816 |
04/27/2026 | 8.12 | 8.19 | 8.06 | 8.10 | -1.22% | 146,820 |
04/24/2026 | 8.04 | 8.20 | 8.03 | 8.20 | +1.23% | 65,056 |
04/23/2026 | 8.10 | 8.28 | 7.97 | 8.10 | -1.46% | 96,802 |
04/22/2026 | 8.27 | 8.27 | 8.18 | 8.22 | -1.32% | 84,800 |
04/21/2026 | 8.36 | 8.37 | 8.24 | 8.33 | -0.36% | 113,103 |
04/20/2026 | 8.25 | 8.39 | 8.23 | 8.36 | -0.42% | 55,949 |
04/17/2026 | 8.34 | 8.46 | 8.33 | 8.40 | +2.88% | 278,301 |
04/16/2026 | 8.10 | 8.20 | 8.05 | 8.16 | +0.49% | 51,440 |
04/15/2026 | 8.05 | 8.13 | 8.05 | 8.12 | +1.63% | 86,410 |
04/14/2026 | 7.96 | 8.00 | 7.96 | 7.99 | +1.78% | 118,173 |
04/13/2026 | 7.73 | 7.89 | 7.67 | 7.85 | +1.82% | 149,901 |
04/10/2026 | 7.83 | 7.83 | 7.71 | 7.71 | -0.90% | 57,829 |
04/09/2026 | 7.75 | 7.87 | 7.72 | 7.78 | -0.64% | 126,702 |
04/08/2026 | 8.06 | 8.06 | 7.83 | 7.83 | +5.10% | 83,015 |
04/07/2026 | 7.55 | 7.55 | 7.34 | 7.45 | -0.67% | 222,914 |
04/06/2026 | 7.56 | 7.61 | 7.39 | 7.50 | +0.81% | 176,745 |
04/02/2026 | 7.33 | 7.51 | 7.33 | 7.44 | -1.33% | 191,285 |
04/01/2026 | 7.43 | 7.58 | 7.42 | 7.54 | +2.86% | 96,941 |
03/31/2026 | 7.38 | 7.38 | 7.22 | 7.33 | +2.37% | 227,307 |
03/30/2026 | 7.20 | 7.31 | 7.15 | 7.16 | +2.29% | 328,673 |
03/27/2026 | 6.99 | 7.09 | 6.88 | 7.00 | -1.96% | 167,966 |
03/26/2026 | 7.27 | 7.31 | 7.12 | 7.14 | -2.46% | 166,931 |
03/25/2026 | 7.34 | 7.40 | 7.28 | 7.32 | +2.23% | 256,639 |
03/24/2026 | 7.21 | 7.34 | 7.14 | 7.16 | -2.45% | 200,212 |
03/23/2026 | 7.36 | 7.50 | 7.21 | 7.34 | +0.14% | 191,050 |
03/20/2026 | 7.58 | 7.58 | 7.23 | 7.33 | -3.49% | 144,292 |
03/19/2026 | 7.51 | 7.64 | 7.39 | 7.60 | -1.24% | 209,707 |
03/18/2026 | 7.84 | 7.94 | 7.69 | 7.69 | -1.79% | 85,479 |
03/17/2026 | 8.01 | 8.02 | 7.83 | 7.83 | -0.63% | 261,286 |
03/16/2026 | 7.90 | 7.94 | 7.78 | 7.88 | +2.20% | 184,915 |
03/13/2026 | 7.93 | 7.94 | 7.67 | 7.71 | -1.66% | 95,216 |
03/12/2026 | 7.83 | 8.01 | 7.83 | 7.84 | -0.13% | 116,611 |
03/11/2026 | 7.80 | 7.99 | 7.80 | 7.85 | -1.87% | 88,905 |
03/10/2026 | 8.16 | 8.16 | 7.96 | 8.00 | 0.00% | 212,387 |
03/09/2026 | 7.85 | 8.44 | 7.73 | 8.00 | -2.50% | 110,594 |
03/06/2026 | 8.27 | 8.42 | 8.14 | 8.21 | -2.09% | 71,158 |
03/05/2026 | 8.38 | 8.53 | 8.25 | 8.38 | -5.42% | 96,207 |
03/04/2026 | 8.82 | 8.86 | 8.39 | 8.86 | +5.48% | 53,995 |
03/03/2026 | 8.32 | 8.77 | 8.20 | 8.40 | -5.08% | 70,809 |
03/02/2026 | 8.68 | 8.95 | 8.55 | 8.85 | +1.03% | 48,207 |
02/27/2026 | 8.94 | 9.10 | 8.60 | 8.76 | -2.12% | 46,742 |
02/26/2026 | 8.86 | 9.07 | 8.83 | 8.95 | -0.67% | 52,350 |
02/25/2026 | 9.02 | 9.20 | 8.97 | 9.01 | +0.11% | 85,804 |
02/24/2026 | 8.98 | 9.27 | 8.90 | 9.00 | -0.77% | 165,054 |
02/23/2026 | 9.15 | 9.16 | 9.03 | 9.07 | -0.66% | 26,894 |
02/20/2026 | 9.01 | 9.16 | 8.98 | 9.13 | +1.37% | 32,983 |
02/19/2026 | 8.95 | 9.02 | 8.91 | 9.01 | -0.80% | 41,138 |
02/18/2026 | 9.07 | 9.11 | 8.88 | 9.08 | -0.87% | 74,541 |
02/17/2026 | 9.03 | 9.17 | 8.97 | 9.16 | +3.39% | 51,526 |
02/13/2026 | 8.91 | 8.98 | 8.81 | 8.86 | -1.66% | 87,565 |
02/12/2026 | 9.07 | 9.17 | 8.97 | 9.01 | -2.70% | 106,521 |
02/11/2026 | 9.24 | 9.34 | 9.11 | 9.26 | +1.87% | 76,606 |
02/10/2026 | 9.12 | 9.14 | 8.98 | 9.09 | +0.33% | 52,866 |
02/09/2026 | 9.10 | 9.10 | 8.92 | 9.06 | -0.22% | 91,671 |
02/06/2026 | 9.10 | 9.22 | 9.05 | 9.08 | -0.33% | 33,692 |
02/05/2026 | 9.17 | 9.30 | 9.09 | 9.11 | -1.41% | 67,915 |
02/04/2026 | 9.36 | 9.49 | 9.21 | 9.24 | +2.21% | 72,142 |
02/03/2026 | 9.02 | 9.19 | 8.93 | 9.04 | -0.11% | 90,550 |
02/02/2026 | 9.05 | 9.21 | 8.86 | 9.05 | +0.09% | 63,403 |
01/30/2026 | 9.03 | 9.05 | 8.97 | 9.04 | -1.13% | 55,979 |
01/29/2026 | 9.13 | 9.25 | 9.12 | 9.15 | +0.05% | 29,115 |
01/28/2026 | 9.09 | 9.18 | 9.06 | 9.14 | +0.33% | 81,300 |
01/27/2026 | 9.01 | 9.17 | 8.87 | 9.11 | +1.33% | 58,021 |
01/26/2026 | 8.94 | 8.99 | 8.78 | 8.99 | +0.67% | 39,677 |
01/23/2026 | 8.73 | 8.94 | 8.73 | 8.93 | +1.02% | 38,853 |
01/22/2026 | 8.76 | 8.88 | 8.72 | 8.84 | +1.03% | 101,136 |
01/21/2026 | 8.71 | 8.86 | 8.54 | 8.75 | +1.74% | 54,207 |
01/20/2026 | 8.64 | 8.68 | 8.59 | 8.60 | -2.93% | 141,407 |
01/16/2026 | 8.83 | 8.86 | 8.63 | 8.86 | +1.72% | 28,552 |
01/15/2026 | 8.65 | 8.73 | 8.65 | 8.71 | +1.49% | 56,975 |
01/14/2026 | 8.45 | 8.61 | 8.43 | 8.58 | -0.78% | 96,672 |
01/13/2026 | 8.54 | 8.65 | 8.51 | 8.65 | +0.82% | 51,739 |
01/12/2026 | 8.90 | 8.90 | 8.44 | 8.58 | -1.93% | 57,208 |
01/09/2026 | 8.65 | 8.84 | 8.65 | 8.75 | -0.01% | 30,482 |