2m 2m 2m 2m 2m 2m 2m
Land Sec Unsp ADR (LDSCY)
OTC
$9.69+$0.10 (+1.02%)
Price as of Aug 03, 2026- N/AMarket Cap
- 35.32%1-Year Change
- REIT - DiversifiedIndustry
Land Sec Unsp ADR (LDSCY)
$9.69+$0.10 (+1.02%)
- 1 Month+9.84%Low Price$8.72High Price$9.88
- 3 Months+24.42%Low Price$7.47High Price$9.88
- 1 Year+35.32%Low Price$6.76High Price$9.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 9.71 | 9.71 | 9.64 | 9.69 | +1.02% | 36,163 |
07/31/2026 | 9.64 | 9.71 | 9.44 | 9.59 | -2.94% | 68,782 |
07/30/2026 | 9.73 | 9.89 | 9.68 | 9.88 | +3.46% | 42,567 |
07/29/2026 | 9.53 | 9.62 | 9.46 | 9.55 | +0.84% | 33,432 |
07/28/2026 | 9.50 | 9.67 | 9.44 | 9.47 | +0.32% | 36,641 |
07/27/2026 | 9.49 | 9.60 | 9.33 | 9.44 | +0.85% | 41,413 |
07/24/2026 | 9.35 | 9.40 | 9.29 | 9.36 | +1.52% | 38,253 |
07/23/2026 | 9.44 | 9.44 | 9.21 | 9.22 | -1.28% | 53,181 |
07/22/2026 | 9.51 | 9.54 | 9.34 | 9.34 | -0.32% | 143,838 |
07/21/2026 | 9.38 | 9.54 | 9.31 | 9.37 | -0.11% | 256,938 |
07/20/2026 | 9.54 | 9.66 | 9.33 | 9.38 | -1.99% | 67,466 |
07/17/2026 | 9.47 | 9.70 | 9.38 | 9.57 | +2.79% | 68,886 |
07/16/2026 | 9.41 | 9.45 | 9.22 | 9.31 | +0.92% | 48,189 |
07/15/2026 | 9.10 | 9.27 | 9.10 | 9.23 | +1.82% | 169,918 |
07/14/2026 | 9.08 | 9.25 | 9.05 | 9.06 | +0.67% | 138,797 |
07/13/2026 | 9.10 | 9.20 | 9.00 | 9.00 | -0.22% | 365,711 |
07/10/2026 | 9.13 | 9.13 | 8.95 | 9.02 | +0.67% | 61,423 |
07/09/2026 | 8.87 | 8.96 | 8.79 | 8.96 | +2.75% | 234,082 |
07/08/2026 | 8.83 | 8.93 | 8.72 | 8.72 | -3.11% | 131,303 |
07/07/2026 | 9.03 | 9.05 | 8.93 | 9.00 | +1.12% | 48,937 |
07/06/2026 | 8.78 | 8.90 | 8.76 | 8.90 | +0.91% | 63,007 |
07/02/2026 | 8.78 | 8.96 | 8.67 | 8.82 | +2.56% | 54,432 |
07/01/2026 | 8.57 | 8.76 | 8.57 | 8.60 | -0.58% | 81,243 |
06/30/2026 | 8.64 | 8.83 | 8.64 | 8.65 | -2.37% | 90,107 |
06/29/2026 | 8.73 | 8.87 | 8.66 | 8.86 | +2.19% | 64,224 |
06/26/2026 | 8.77 | 8.95 | 8.65 | 8.67 | -0.91% | 48,928 |
06/25/2026 | 8.88 | 8.95 | 8.75 | 8.75 | +1.04% | 69,403 |
06/24/2026 | 8.64 | 8.74 | 8.60 | 8.66 | +4.34% | 134,556 |
06/23/2026 | 8.33 | 8.40 | 8.23 | 8.30 | -0.72% | 256,654 |
06/22/2026 | 8.36 | 8.41 | 8.24 | 8.36 | -1.65% | 98,543 |
06/18/2026 | 8.44 | 8.58 | 8.43 | 8.50 | +0.78% | 83,822 |
06/18/2026 |
$0.30 Dividend | |||||
06/17/2026 | 8.65 | 9.12 | 8.41 | 8.43 | -2.78% | 62,906 |
06/16/2026 | 8.69 | 9.04 | 8.58 | 8.68 | +0.22% | 91,957 |
06/15/2026 | 8.65 | 8.73 | 8.65 | 8.66 | -0.44% | 48,157 |
06/12/2026 | 8.59 | 8.69 | 8.59 | 8.69 | +2.51% | 49,299 |
06/11/2026 | 8.51 | 9.12 | 8.39 | 8.48 | +0.23% | 809,548 |
06/10/2026 | 8.44 | 8.49 | 8.40 | 8.46 | +1.98% | 92,633 |
06/09/2026 | 8.17 | 8.36 | 8.17 | 8.30 | +2.14% | 175,584 |
06/08/2026 | 8.14 | 8.29 | 7.98 | 8.12 | -0.59% | 99,466 |
06/05/2026 | 8.20 | 8.30 | 8.11 | 8.17 | -1.17% | 88,276 |
06/04/2026 | 8.24 | 8.28 | 8.21 | 8.27 | +1.30% | 108,499 |
06/03/2026 | 8.25 | 8.36 | 8.15 | 8.16 | -2.42% | 325,377 |
06/02/2026 | 8.36 | 8.37 | 8.26 | 8.37 | +0.46% | 188,648 |
06/01/2026 | 8.16 | 8.50 | 8.12 | 8.33 | +0.82% | 177,067 |
05/29/2026 | 8.70 | 8.70 | 8.26 | 8.26 | -2.62% | 91,444 |
05/28/2026 | 8.42 | 8.48 | 8.37 | 8.48 | +0.69% | 70,241 |
05/27/2026 | 8.36 | 8.45 | 8.30 | 8.42 | +0.11% | 129,264 |
05/26/2026 | 8.40 | 8.41 | 8.29 | 8.41 | +1.63% | 52,334 |
05/22/2026 | 8.16 | 8.33 | 8.14 | 8.28 | +1.06% | 34,601 |
05/21/2026 | 8.06 | 8.21 | 8.03 | 8.19 | +1.56% | 63,746 |
05/20/2026 | 7.83 | 8.10 | 7.83 | 8.07 | +4.24% | 107,608 |
05/19/2026 | 7.72 | 7.79 | 7.72 | 7.74 | -0.50% | 148,023 |
05/18/2026 | 7.72 | 7.78 | 7.64 | 7.78 | +2.94% | 145,226 |
05/15/2026 | 7.48 | 7.58 | 7.44 | 7.55 | -0.76% | 188,367 |
05/14/2026 | 7.79 | 8.04 | 7.53 | 7.61 | +1.68% | 151,518 |
05/13/2026 | 7.51 | 7.68 | 7.43 | 7.49 | +0.26% | 81,457 |
05/12/2026 | 7.45 | 7.52 | 7.45 | 7.47 | -3.50% | 183,943 |
05/11/2026 | 7.76 | 7.78 | 7.65 | 7.74 | -2.67% | 107,831 |
05/08/2026 | 7.89 | 7.95 | 7.78 | 7.95 | +2.75% | 84,909 |
05/07/2026 | 7.73 | 7.85 | 7.70 | 7.74 | -2.20% | 143,403 |
05/06/2026 | 7.84 | 7.91 | 7.84 | 7.91 | +4.07% | 121,831 |
05/05/2026 | 7.56 | 7.60 | 7.51 | 7.60 | -1.01% | 94,176 |
05/04/2026 | 7.56 | 7.75 | 7.56 | 7.68 | -1.36% | 109,188 |
05/01/2026 | 7.74 | 7.84 | 7.72 | 7.79 | -0.12% | 71,115 |
04/30/2026 | 7.66 | 7.84 | 7.66 | 7.80 | +2.54% | 272,876 |
04/29/2026 | 7.55 | 7.61 | 7.52 | 7.60 | -4.14% | 100,456 |
04/28/2026 | 7.68 | 7.93 | 7.66 | 7.93 | +1.36% | 137,816 |
04/27/2026 | 7.84 | 7.91 | 7.79 | 7.83 | -1.22% | 146,820 |
04/24/2026 | 7.76 | 7.92 | 7.75 | 7.92 | +1.23% | 65,056 |
04/23/2026 | 7.83 | 8.00 | 7.70 | 7.83 | -1.46% | 96,802 |
04/22/2026 | 7.99 | 7.99 | 7.90 | 7.94 | -1.32% | 84,800 |
04/21/2026 | 8.08 | 8.09 | 7.96 | 8.05 | -0.36% | 113,103 |
04/20/2026 | 7.97 | 8.11 | 7.95 | 8.08 | -0.42% | 55,949 |
04/17/2026 | 8.06 | 8.17 | 8.05 | 8.11 | +2.88% | 278,301 |
04/16/2026 | 7.83 | 7.92 | 7.78 | 7.88 | +0.49% | 51,440 |
04/15/2026 | 7.78 | 7.85 | 7.78 | 7.84 | +1.63% | 86,410 |
04/14/2026 | 7.69 | 7.73 | 7.69 | 7.72 | +1.78% | 118,173 |
04/13/2026 | 7.47 | 7.62 | 7.41 | 7.58 | +1.82% | 149,901 |
04/10/2026 | 7.56 | 7.56 | 7.45 | 7.45 | -0.90% | 57,829 |
04/09/2026 | 7.49 | 7.60 | 7.45 | 7.52 | -0.64% | 126,702 |
04/08/2026 | 7.79 | 7.79 | 7.56 | 7.56 | +5.10% | 83,015 |
04/07/2026 | 7.29 | 7.29 | 7.09 | 7.20 | -0.67% | 222,914 |
04/06/2026 | 7.30 | 7.35 | 7.14 | 7.25 | +0.81% | 176,745 |
04/02/2026 | 7.08 | 7.26 | 7.08 | 7.19 | -1.33% | 191,285 |
04/01/2026 | 7.18 | 7.32 | 7.17 | 7.28 | +2.86% | 96,941 |
03/31/2026 | 7.13 | 7.13 | 6.98 | 7.08 | +2.37% | 227,307 |
03/30/2026 | 6.96 | 7.06 | 6.91 | 6.92 | +2.29% | 328,673 |
03/27/2026 | 6.75 | 6.85 | 6.65 | 6.76 | -1.96% | 167,966 |
03/26/2026 | 7.03 | 7.06 | 6.88 | 6.90 | -2.46% | 166,931 |
03/25/2026 | 7.09 | 7.15 | 7.03 | 7.07 | +2.23% | 256,639 |
03/24/2026 | 6.97 | 7.09 | 6.90 | 6.92 | -2.45% | 200,212 |
03/23/2026 | 7.11 | 7.24 | 6.97 | 7.09 | +0.14% | 191,050 |
03/20/2026 | 7.33 | 7.33 | 6.99 | 7.08 | -3.49% | 144,292 |
03/19/2026 | 7.26 | 7.38 | 7.14 | 7.34 | -1.24% | 209,707 |
03/18/2026 | 7.57 | 7.67 | 7.43 | 7.43 | -1.79% | 85,479 |
03/17/2026 | 7.74 | 7.74 | 7.56 | 7.56 | -0.63% | 261,286 |
03/16/2026 | 7.63 | 7.67 | 7.52 | 7.61 | +2.20% | 184,915 |
03/13/2026 | 7.66 | 7.67 | 7.41 | 7.45 | -1.66% | 95,216 |
03/12/2026 | 7.56 | 7.74 | 7.56 | 7.57 | -0.13% | 116,611 |