• N/A
    Market Cap
  • 24.06%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -10.72%
    Low Price$8.53
    High Price$9.80
  • 3 Months
    +1.15%
    Low Price$8.30
    High Price$9.90
  • 1 Year
    +24.06%
    Low Price$6.76
    High Price$9.90
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.62
8.62
8.56
8.58
+0.59%
111,156
09/10/2026
8.65
8.69
8.53
8.53
-2.65%
101,699
09/09/2026
8.82
8.82
8.71
8.76
-1.99%
62,247
09/08/2026
9.06
9.06
8.91
8.94
-0.78%
142,363
09/04/2026
9.01
9.15
9.01
9.01
-0.22%
83,841
09/03/2026
8.91
9.04
8.86
9.03
-0.22%
87,162
09/02/2026
8.95
9.05
8.87
9.05
-0.51%
66,329
09/01/2026
9.15
9.15
9.05
9.10
-2.30%
91,747
08/31/2026
9.31
9.39
9.13
9.31
-1.22%
41,402
08/28/2026
9.39
9.43
9.30
9.43
+0.80%
28,213
08/27/2026
9.38
9.44
9.35
9.35
-1.89%
28,099
08/26/2026
9.56
9.56
9.46
9.53
-0.10%
39,848
08/25/2026
9.54
9.66
9.50
9.54
+0.95%
41,650
08/24/2026
9.48
9.50
9.38
9.45
-0.37%
57,088
08/21/2026
9.51
9.64
9.47
9.49
+1.12%
43,959
08/20/2026
9.44
9.47
9.23
9.38
-0.11%
94,445
08/19/2026
9.46
9.49
9.28
9.39
-0.11%
65,690
08/18/2026
9.49
9.53
9.40
9.40
-2.99%
94,025
08/17/2026
9.86
9.86
9.54
9.69
-1.12%
33,890
08/14/2026
9.79
9.98
9.62
9.80
+0.72%
27,821
08/13/2026
9.77
9.77
9.62
9.73
+0.31%
33,526
08/12/2026
9.70
9.72
9.60
9.70
+0.94%
36,965
08/11/2026
9.70
9.70
9.45
9.61
-0.62%
41,445
08/10/2026
9.81
9.86
9.57
9.67
-1.90%
30,273
08/07/2026
9.80
9.95
9.76
9.86
+1.31%
36,631
08/06/2026
9.82
9.82
9.63
9.73
-0.51%
55,290
08/05/2026
9.79
9.90
9.77
9.78
-1.21%
20,342
08/04/2026
9.82
9.90
9.71
9.90
+2.19%
63,698
08/03/2026
9.71
9.71
9.64
9.69
+1.02%
36,163
07/31/2026
9.64
9.71
9.44
9.59
-2.94%
68,782
07/30/2026
9.73
9.89
9.68
9.88
+3.46%
42,567
07/29/2026
9.53
9.62
9.46
9.55
+0.84%
33,432
07/28/2026
9.50
9.67
9.44
9.47
+0.32%
36,641
07/27/2026
9.49
9.60
9.33
9.44
+0.85%
41,413
07/24/2026
9.35
9.40
9.29
9.36
+1.52%
38,253
07/23/2026
9.44
9.44
9.21
9.22
-1.28%
53,181
07/22/2026
9.51
9.54
9.34
9.34
-0.32%
143,838
07/21/2026
9.38
9.54
9.31
9.37
-0.11%
256,938
07/20/2026
9.54
9.66
9.33
9.38
-1.99%
67,466
07/17/2026
9.47
9.70
9.38
9.57
+2.79%
68,886
07/16/2026
9.41
9.45
9.22
9.31
+0.92%
48,189
07/15/2026
9.10
9.27
9.10
9.23
+1.82%
169,918
07/14/2026
9.08
9.25
9.05
9.06
+0.67%
138,797
07/13/2026
9.10
9.20
9.00
9.00
-0.22%
365,711
07/10/2026
9.13
9.13
8.95
9.02
+0.67%
61,423
07/09/2026
8.87
8.96
8.79
8.96
+2.75%
234,082
07/08/2026
8.83
8.93
8.72
8.72
-3.11%
131,303
07/07/2026
9.03
9.05
8.93
9.00
+1.12%
48,937
07/06/2026
8.78
8.90
8.76
8.90
+0.91%
63,007
07/02/2026
8.78
8.96
8.67
8.82
+2.56%
54,432
07/01/2026
8.57
8.76
8.57
8.60
-0.58%
81,243
06/30/2026
8.64
8.83
8.64
8.65
-2.37%
90,107
06/29/2026
8.73
8.87
8.66
8.86
+2.19%
64,224
06/26/2026
8.77
8.95
8.65
8.67
-0.91%
48,928
06/25/2026
8.88
8.95
8.75
8.75
+1.04%
69,403
06/24/2026
8.64
8.74
8.60
8.66
+4.34%
134,556
06/23/2026
8.33
8.40
8.23
8.30
-0.72%
256,654
06/22/2026
8.36
8.41
8.24
8.36
-1.65%
98,543
06/18/2026
8.44
8.58
8.43
8.50
+0.78%
83,822
06/18/2026
$0.30 Dividend
06/17/2026
8.65
9.12
8.41
8.43
-2.78%
62,906
06/16/2026
8.69
9.04
8.58
8.68
+0.22%
91,957
06/15/2026
8.65
8.73
8.65
8.66
-0.44%
48,157
06/12/2026
8.59
8.69
8.59
8.69
+2.51%
49,299
06/11/2026
8.51
9.12
8.39
8.48
+0.23%
809,548
06/10/2026
8.44
8.49
8.40
8.46
+1.98%
92,633
06/09/2026
8.17
8.36
8.17
8.30
+2.14%
175,584
06/08/2026
8.14
8.29
7.98
8.12
-0.59%
99,466
06/05/2026
8.20
8.30
8.11
8.17
-1.17%
88,276
06/04/2026
8.24
8.28
8.21
8.27
+1.30%
108,499
06/03/2026
8.25
8.36
8.15
8.16
-2.42%
325,377
06/02/2026
8.36
8.37
8.26
8.37
+0.46%
188,648
06/01/2026
8.16
8.50
8.12
8.33
+0.82%
177,067
05/29/2026
8.70
8.70
8.26
8.26
-2.62%
91,444
05/28/2026
8.42
8.48
8.37
8.48
+0.69%
70,241
05/27/2026
8.36
8.45
8.30
8.42
+0.11%
129,264
05/26/2026
8.40
8.41
8.29
8.41
+1.63%
52,334
05/22/2026
8.16
8.33
8.14
8.28
+1.06%
34,601
05/21/2026
8.06
8.21
8.03
8.19
+1.56%
63,746
05/20/2026
7.83
8.10
7.83
8.07
+4.24%
107,608
05/19/2026
7.72
7.79
7.72
7.74
-0.50%
148,023
05/18/2026
7.72
7.78
7.64
7.78
+2.94%
145,226
05/15/2026
7.48
7.58
7.44
7.55
-0.76%
188,367
05/14/2026
7.79
8.04
7.53
7.61
+1.68%
151,518
05/13/2026
7.51
7.68
7.43
7.49
+0.26%
81,457
05/12/2026
7.45
7.52
7.45
7.47
-3.50%
183,943
05/11/2026
7.76
7.78
7.65
7.74
-2.67%
107,831
05/08/2026
7.89
7.95
7.78
7.95
+2.75%
84,909
05/07/2026
7.73
7.85
7.70
7.74
-2.20%
143,403
05/06/2026
7.84
7.91
7.84
7.91
+4.07%
121,831
05/05/2026
7.56
7.60
7.51
7.60
-1.01%
94,176
05/04/2026
7.56
7.75
7.56
7.68
-1.36%
109,188
05/01/2026
7.74
7.84
7.72
7.79
-0.12%
71,115
04/30/2026
7.66
7.84
7.66
7.80
+2.54%
272,876
04/29/2026
7.55
7.61
7.52
7.60
-4.14%
100,456
04/28/2026
7.68
7.93
7.66
7.93
+1.36%
137,816
04/27/2026
7.84
7.91
7.79
7.83
-1.22%
146,820
04/24/2026
7.76
7.92
7.75
7.92
+1.23%
65,056
04/23/2026
7.83
8.00
7.70
7.83
-1.46%
96,802
04/22/2026
7.99
7.99
7.90
7.94
-1.32%
84,800