2m 2m 2m 2m 2m 2m 2m
Lindt&Spruengli PS (LDSVF)
OTC
$11,432.91-$808.35 (-6.79%)
Price as of Jun 23, 2026- N/AMarket Cap
- -32.02%1-Year Change
- ConfectionersIndustry
Lindt&Spruengli PS (LDSVF)
$11,432.91-$808.35 (-6.79%)
- 1 Month-4.37%Low Price$11,093.22High Price$11,901.57
- 3 Months-19.33%Low Price$11,093.22High Price$13,900.00
- 1 Year-32.02%Low Price$11,093.22High Price$16,864.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 11,436.44 | 11,436.44 | 11,432.91 | 11,432.91 | +3.06% | 231 |
06/17/2026 | 11,090.34 | 11,093.22 | 11,090.34 | 11,093.22 | -6.79% | 54 |
06/15/2026 | 11,901.57 | 11,901.57 | 11,901.57 | 11,901.57 | +3.49% | 1 |
06/12/2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.17% | 10 |
06/09/2026 | 11,388.00 | 11,520.07 | 11,388.00 | 11,520.07 | +1.16% | 48 |
06/08/2026 | 11,388.00 | 11,388.00 | 11,388.00 | 11,388.00 | -0.16% | 5 |
06/04/2026 | 11,406.01 | 11,406.01 | 11,406.01 | 11,406.01 | -1.67% | 36 |
06/02/2026 | 11,699.15 | 11,699.15 | 11,600.00 | 11,600.00 | -2.11% | 17 |
05/28/2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.42% | 1 |
05/26/2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +2.11% | 1 |
05/22/2026 | 11,654.43 | 11,654.43 | 11,654.43 | 11,654.43 | -1.65% | 6 |
05/19/2026 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | +2.16% | 1 |
05/15/2026 | 11,675.00 | 11,675.00 | 11,600.00 | 11,600.00 | -2.52% | 2 |
05/14/2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | +0.85% | 1 |
05/12/2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00% | 1 |
05/11/2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.48% | 5 |
05/08/2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.77% | 1 |
05/01/2026 | 12,500.00 | 12,574.20 | 12,500.00 | 12,574.20 | +3.49% | 3 |
04/28/2026 | 12,200.00 | 12,200.00 | 12,150.00 | 12,150.00 | -0.82% | 4 |
04/27/2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.06% | 2 |
04/22/2026 | 12,600.00 | 12,600.00 | 12,400.00 | 12,507.67 | -0.73% | 11 |
04/21/2026 | 13,019.31 | 13,019.31 | 12,447.38 | 12,600.00 | -1.78% | 9 |
04/21/2026 |
$231.19 Dividend | |||||
04/16/2026 | 12,828.81 | 12,828.81 | 12,828.81 | 12,828.81 | -1.43% | 11 |
04/15/2026 | 13,015.45 | 13,015.45 | 13,015.45 | 13,015.45 | -1.78% | 6 |
04/14/2026 | 13,251.20 | 13,251.20 | 13,251.20 | 13,251.20 | 0.00% | 1 |
04/10/2026 | 13,251.20 | 13,251.20 | 13,251.20 | 13,251.20 | -1.89% | 3 |
04/08/2026 | 13,506.60 | 13,506.60 | 13,506.60 | 13,506.60 | +1.85% | 1 |
04/02/2026 | 13,261.02 | 13,261.02 | 13,261.02 | 13,261.02 | -2.88% | 6 |
03/27/2026 | 13,653.94 | 13,653.94 | 13,653.94 | 13,653.94 | +1.47% | 1 |
03/24/2026 | 13,408.14 | 13,456.17 | 13,408.14 | 13,456.17 | +4.89% | 2 |
03/23/2026 | 12,828.81 | 12,828.81 | 12,828.81 | 12,828.81 | -1.80% | 34 |
03/20/2026 | 13,064.56 | 13,064.56 | 13,064.56 | 13,064.56 | -0.31% | 1 |
03/18/2026 | 13,555.71 | 13,555.71 | 13,104.12 | 13,104.84 | -4.71% | 24 |
03/17/2026 | 13,850.40 | 13,850.40 | 13,752.17 | 13,752.17 | -1.41% | 8 |
03/16/2026 | 13,948.63 | 13,948.63 | 13,948.63 | 13,948.63 | -1.33% | 1 |
03/13/2026 | 14,136.62 | 14,136.62 | 14,136.62 | 14,136.62 | +1.35% | 2 |
03/12/2026 | 13,948.63 | 13,948.63 | 13,948.63 | 13,948.63 | +2.90% | 2 |
03/11/2026 | 13,604.83 | 13,641.76 | 13,555.71 | 13,555.71 | -3.09% | 6 |
03/10/2026 | 13,801.28 | 13,988.49 | 13,801.28 | 13,988.49 | -12.77% | 3 |
03/02/2026 | 16,036.11 | 16,036.11 | 16,036.11 | 16,036.11 | +1.69% | 1 |
02/23/2026 | 15,769.09 | 15,769.09 | 15,769.09 | 15,769.09 | -4.81% | 1 |
02/20/2026 | 16,257.76 | 16,565.99 | 16,257.76 | 16,565.99 | +0.06% | 5 |
02/19/2026 | 16,109.68 | 16,555.44 | 16,109.68 | 16,555.44 | +5.01% | 2 |
02/18/2026 | 15,765.88 | 15,765.88 | 15,765.88 | 15,765.88 | +2.56% | 1 |
02/13/2026 | 15,372.96 | 15,372.96 | 15,372.96 | 15,372.96 | +0.03% | 1 |
02/12/2026 | 15,367.66 | 15,367.66 | 15,367.66 | 15,367.66 | +9.95% | 1 |
02/04/2026 | 13,977.45 | 13,977.45 | 13,977.45 | 13,977.45 | -2.13% | 7 |
01/29/2026 | 14,282.06 | 14,282.06 | 14,282.06 | 14,282.06 | +3.48% | 1 |
01/26/2026 | 13,801.28 | 13,801.28 | 13,801.28 | 13,801.28 | +1.71% | 2 |
01/22/2026 | 13,747.26 | 13,747.26 | 13,569.56 | 13,569.56 | -0.83% | 9 |
01/21/2026 | 13,683.41 | 13,683.41 | 13,683.41 | 13,683.41 | 0.00% | 1 |
01/16/2026 | 13,749.26 | 13,749.26 | 13,683.41 | 13,683.41 | +0.15% | 2 |
01/15/2026 | 13,653.94 | 13,662.73 | 13,653.94 | 13,662.73 | -0.65% | 2 |
01/13/2026 | 13,752.17 | 13,752.17 | 13,752.17 | 13,752.17 | +0.07% | 5 |
01/09/2026 | 13,742.35 | 13,742.35 | 13,742.35 | 13,742.35 | +0.65% | 1 |
01/08/2026 | 13,883.69 | 13,883.69 | 13,653.94 | 13,653.94 | -0.59% | 3 |
01/06/2026 | 13,850.40 | 13,850.40 | 13,735.03 | 13,735.03 | -2.01% | 3 |
01/05/2026 | 14,016.63 | 14,016.63 | 14,016.63 | 14,016.63 | -2.40% | 7 |
12/30/2025 | 14,361.19 | 14,361.19 | 14,361.19 | 14,361.19 | +0.60% | 1 |
12/23/2025 | 14,275.18 | 14,275.18 | 14,275.18 | 14,275.18 | -2.48% | 2 |
12/18/2025 | 14,638.90 | 14,638.90 | 14,638.90 | 14,638.90 | +3.19% | 17 |
12/17/2025 | 14,335.80 | 14,335.80 | 14,186.61 | 14,186.61 | -0.55% | 11 |
12/16/2025 | 14,264.63 | 14,264.63 | 14,264.63 | 14,264.63 | +0.33% | 2 |
12/15/2025 | 14,217.99 | 14,217.99 | 14,217.99 | 14,217.99 | +1.43% | 1 |
12/12/2025 | 14,017.39 | 14,017.39 | 14,017.39 | 14,017.39 | -1.29% | 11 |
12/11/2025 | 14,039.82 | 14,201.21 | 14,039.82 | 14,201.21 | +2.96% | 3 |
12/10/2025 | 14,196.11 | 14,196.11 | 13,792.64 | 13,792.64 | -2.83% | 6 |
12/09/2025 | 14,194.20 | 14,194.20 | 14,194.20 | 14,194.20 | +0.62% | 5 |
12/08/2025 | 14,106.97 | 14,106.97 | 14,106.97 | 14,106.97 | -0.96% | 6 |
12/05/2025 | 14,243.32 | 14,243.32 | 14,243.32 | 14,243.32 | +0.41% | 1 |
12/02/2025 | 14,184.74 | 14,184.74 | 14,184.74 | 14,184.74 | -0.75% | 9 |
12/01/2025 | 14,292.43 | 14,292.43 | 14,292.43 | 14,292.43 | -0.85% | 1 |
11/26/2025 | 14,415.66 | 14,415.66 | 14,415.66 | 14,415.66 | 0.00% | 1 |
11/25/2025 | 14,390.66 | 14,415.66 | 14,390.66 | 14,415.66 | -0.80% | 100 |
11/21/2025 | 14,531.49 | 14,531.49 | 14,531.49 | 14,531.49 | +0.29% | 2 |
11/20/2025 | 14,488.89 | 14,488.89 | 14,488.89 | 14,488.89 | -1.99% | 4 |
11/19/2025 | 14,818.02 | 14,818.02 | 14,783.58 | 14,783.58 | -0.56% | 2 |
11/10/2025 | 14,867.32 | 14,867.32 | 14,867.32 | 14,867.32 | -1.24% | 8 |
11/06/2025 | 15,068.45 | 15,252.26 | 15,053.71 | 15,053.71 | +0.74% | 10 |
11/03/2025 | 14,942.72 | 14,942.72 | 14,942.72 | 14,942.72 | -1.64% | 4 |
10/31/2025 | 15,191.63 | 15,191.63 | 15,191.63 | 15,191.63 | -0.92% | 3 |
10/30/2025 | 14,907.44 | 15,333.05 | 14,907.44 | 15,333.05 | -0.58% | 3 |
10/29/2025 | 15,422.08 | 15,422.08 | 15,422.08 | 15,422.08 | -3.09% | 3 |
10/14/2025 | 15,913.23 | 15,913.23 | 15,913.23 | 15,913.23 | +5.19% | 2 |
10/08/2025 | 15,210.72 | 15,210.72 | 15,127.39 | 15,127.39 | +1.99% | 3 |
10/03/2025 | 14,832.70 | 14,832.70 | 14,832.70 | 14,832.70 | -0.86% | 3 |
09/29/2025 | 14,751.52 | 15,029.42 | 14,751.52 | 14,961.48 | -4.11% | 9 |
09/19/2025 | 15,446.63 | 15,603.09 | 15,066.48 | 15,603.09 | +1.34% | 3 |
09/18/2025 | 15,397.52 | 15,397.52 | 15,397.52 | 15,397.52 | +0.48% | 1 |
09/16/2025 | 15,667.65 | 15,667.65 | 15,323.85 | 15,323.85 | +3.61% | 2 |
09/03/2025 | 14,790.56 | 14,790.56 | 14,790.56 | 14,790.56 | -0.88% | 1 |
09/02/2025 | 14,914.87 | 14,921.91 | 14,914.87 | 14,921.91 | +1.27% | 2 |
08/28/2025 | 14,734.47 | 14,734.47 | 14,734.47 | 14,734.47 | +1.01% | 16 |
08/21/2025 | 14,587.12 | 14,587.12 | 14,587.12 | 14,587.12 | -2.17% | 2 |
08/20/2025 | 14,807.08 | 14,910.81 | 14,807.08 | 14,910.81 | +5.05% | 4 |
08/19/2025 | 14,194.20 | 14,194.20 | 14,194.20 | 14,194.20 | +1.40% | 1 |
08/14/2025 | 14,046.86 | 14,046.86 | 13,997.74 | 13,997.74 | +0.63% | 4 |
08/12/2025 | 13,910.36 | 13,910.36 | 13,910.36 | 13,910.36 | -2.00% | 1 |
08/11/2025 | 14,194.20 | 14,194.20 | 14,194.20 | 14,194.20 | -1.25% | 1 |