LEA
Lear (LEA)
NYSE
$130.82$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $6.5B
    Market Cap
  • 26.98%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +7.96%
    Low Price$122.14
    High Price$134.68
  • 3 Months
    -9.22%
    Low Price$118.35
    High Price$147.77
  • 1 Year
    +26.98%
    Low Price$94.39
    High Price$147.77
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
129.76
131.39
129.04
130.82
+2.33%
482,263
09/10/2026
126.57
128.03
125.01
127.84
+0.72%
401,890
09/09/2026
128.63
130.11
126.63
126.93
-1.54%
468,669
09/08/2026
134.43
134.78
128.79
128.91
-4.28%
625,685
09/04/2026
130.45
134.93
130.27
134.68
+2.77%
507,908
09/03/2026
131.08
131.42
129.65
131.05
+1.12%
487,557
09/02/2026
124.93
130.40
124.78
129.60
+4.18%
804,036
09/02/2026
$0.77 Dividend
09/01/2026
123.53
125.42
123.46
124.40
+0.14%
593,918
08/31/2026
123.81
124.85
123.24
124.22
+0.78%
921,073
08/28/2026
124.03
124.72
121.65
123.26
+0.36%
426,033
08/27/2026
122.82
123.39
121.52
122.81
-0.68%
548,730
08/26/2026
122.99
123.65
121.32
123.65
+0.62%
444,942
08/25/2026
122.45
123.58
121.75
122.89
+0.61%
469,454
08/24/2026
127.02
127.18
121.69
122.14
-4.39%
872,295
08/21/2026
126.13
127.94
125.62
127.75
+2.48%
430,556
08/20/2026
122.10
124.91
121.49
124.66
+1.11%
473,818
08/19/2026
124.30
125.23
122.36
123.29
+0.12%
538,284
08/18/2026
123.82
124.87
122.65
123.14
-0.79%
382,591
08/17/2026
123.93
125.21
123.59
124.12
-0.05%
668,881
08/14/2026
121.77
124.43
121.12
124.18
+1.88%
343,778
08/13/2026
121.21
122.06
119.81
121.89
+1.16%
469,349
08/12/2026
121.67
122.50
119.70
120.48
-0.57%
575,496
08/11/2026
121.21
122.58
120.42
121.18
+0.88%
431,266
08/10/2026
121.21
121.53
119.43
120.13
-1.60%
591,744
08/07/2026
118.54
122.32
118.54
122.08
+3.16%
562,308
08/06/2026
124.04
124.04
118.06
118.35
-4.94%
802,404
08/05/2026
124.98
127.24
124.26
124.50
-0.52%
731,915
08/04/2026
122.45
125.77
119.68
125.16
+0.67%
1,241,576
08/03/2026
126.93
128.62
124.02
124.32
-4.25%
1,419,011
07/31/2026
139.54
143.95
128.43
129.84
-10.72%
2,071,001
07/31/2026
$4.28 Earnings
07/30/2026
147.74
148.88
142.53
145.43
-0.80%
1,050,516
07/29/2026
146.72
149.08
145.87
146.60
-0.79%
1,003,794
07/28/2026
144.22
148.83
144.20
147.77
+2.54%
1,041,107
07/27/2026
144.11
144.84
142.21
144.11
+0.97%
441,523
07/24/2026
141.35
144.04
141.24
142.72
+0.82%
248,120
07/23/2026
140.78
142.04
139.32
141.55
-0.88%
517,310
07/22/2026
142.18
144.64
142.04
142.81
+0.61%
399,171
07/21/2026
141.14
144.08
139.50
141.94
+1.90%
436,060
07/20/2026
141.13
142.43
139.10
139.30
-1.10%
392,159
07/17/2026
140.28
143.20
138.00
140.85
-1.35%
527,228
07/16/2026
139.49
142.86
139.49
142.78
+2.33%
664,105
07/15/2026
136.47
140.37
135.66
139.53
+3.30%
554,680
07/14/2026
136.19
137.35
133.77
135.07
+0.45%
376,196
07/13/2026
135.81
136.69
134.45
134.47
-0.62%
371,924
07/10/2026
134.76
136.73
134.42
135.30
+1.02%
358,252
07/09/2026
131.02
134.87
130.61
133.93
+3.13%
488,290
07/08/2026
129.88
129.99
126.63
129.87
-0.52%
452,027
07/07/2026
132.01
132.68
130.49
130.54
-1.75%
480,428
07/06/2026
131.10
133.07
130.05
132.87
+2.17%
340,946
07/02/2026
131.01
132.41
128.17
130.05
+0.35%
512,440
07/01/2026
132.15
132.42
129.52
129.59
-2.74%
391,961
06/30/2026
132.77
134.33
132.48
133.24
+0.20%
504,912
06/29/2026
134.93
135.44
131.03
132.97
-2.23%
592,687
06/26/2026
134.94
136.46
133.83
136.00
-1.00%
1,152,959
06/25/2026
136.24
138.01
135.52
137.37
+1.95%
443,939
06/24/2026
136.14
136.87
133.12
134.75
-0.80%
727,323
06/23/2026
138.14
138.81
135.08
135.84
-2.86%
756,741
06/22/2026
137.73
141.33
137.53
139.84
+0.69%
1,008,103
06/18/2026
137.74
140.44
137.33
138.89
+1.33%
951,881
06/17/2026
140.23
141.27
136.31
137.07
-2.65%
768,205
06/16/2026
143.55
144.45
140.30
140.80
-1.92%
757,973
06/15/2026
146.96
148.11
143.35
143.55
-0.50%
779,301
06/12/2026
144.60
145.26
143.39
144.27
+0.11%
654,803
06/11/2026
140.52
144.57
139.21
144.11
+3.25%
621,932
06/10/2026
140.47
143.77
138.80
139.58
-1.21%
887,936
06/09/2026
145.10
145.55
138.28
141.29
-1.87%
691,024
06/08/2026
141.38
144.53
140.74
143.98
+2.38%
579,370
06/05/2026
141.69
142.62
139.13
140.63
-1.72%
597,611
06/04/2026
143.81
144.89
143.00
143.09
-0.62%
546,299
06/03/2026
144.63
146.75
143.20
143.99
-1.17%
769,511
06/03/2026
$0.77 Dividend
06/02/2026
142.96
148.62
142.25
145.69
+2.38%
639,159
06/01/2026
139.54
142.32
138.05
142.31
+0.57%
735,079
05/29/2026
145.63
147.12
141.08
141.50
-2.59%
1,084,707
05/28/2026
143.22
145.81
141.80
145.26
+0.82%
584,726
05/27/2026
143.74
147.47
142.85
144.09
+1.62%
937,939
05/26/2026
142.07
143.36
140.74
141.79
+2.59%
509,654
05/22/2026
137.87
140.92
136.93
138.21
+0.99%
398,192
05/21/2026
130.60
136.96
129.70
136.86
+3.84%
521,865
05/20/2026
127.94
131.80
126.53
131.80
+3.52%
463,408
05/19/2026
127.24
128.11
124.85
127.32
-1.21%
661,389
05/18/2026
131.96
132.54
128.50
128.88
-1.78%
750,203
05/15/2026
135.62
135.80
130.74
131.21
-4.56%
756,593
05/14/2026
137.31
139.33
135.53
137.48
+1.05%
584,547
05/13/2026
135.51
139.39
135.51
136.05
+0.98%
435,223
05/12/2026
136.14
136.14
133.17
134.73
-0.80%
471,375
05/11/2026
138.41
138.93
135.70
135.82
-1.65%
395,582
05/08/2026
134.61
138.16
134.02
138.11
+3.25%
569,005
05/07/2026
136.81
137.68
133.63
133.76
-1.66%
648,768
05/06/2026
132.50
136.89
131.75
136.01
+4.50%
593,617
05/05/2026
129.15
131.55
126.42
130.16
+1.40%
678,055
05/04/2026
130.24
132.97
126.79
128.36
-1.95%
815,016
05/01/2026
126.80
130.93
119.38
130.91
+4.15%
1,091,455
05/01/2026
$3.87 Earnings
04/30/2026
123.23
126.70
123.23
125.69
+2.66%
839,547
04/29/2026
122.28
123.91
121.14
122.44
-0.26%
494,034
04/28/2026
124.71
124.71
122.07
122.75
-1.15%
587,332
04/27/2026
127.17
128.90
123.70
124.18
-2.11%
613,625