LEA
Lear (LEA)
NYSE
$125.79+$0.69 (+0.56%)
Price as of Aug 03, 2026 7:49 PM EDT
  • $6.5B
    Market Cap
  • 38.13%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -4.40%
    Low Price$125.09
    High Price$148.68
  • 3 Months
    -5.03%
    Low Price$125.09
    High Price$148.68
  • 1 Year
    +38.13%
    Low Price$90.56
    High Price$148.68
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
127.72
129.42
124.79
125.09
-4.25%
1,419,011
07/31/2026
140.40
144.84
129.22
130.64
-10.72%
2,071,001
07/31/2026
$4.28 Earnings
07/30/2026
148.65
149.80
143.41
146.33
-0.80%
1,050,516
07/29/2026
147.63
150.00
146.77
147.51
-0.79%
1,003,794
07/28/2026
145.11
149.75
145.10
148.68
+2.54%
1,041,107
07/27/2026
145.00
145.74
143.10
145.00
+0.97%
441,523
07/24/2026
142.22
144.94
142.11
143.60
+0.82%
248,120
07/23/2026
141.65
142.92
140.18
142.43
-0.88%
517,310
07/22/2026
143.06
145.54
142.92
143.69
+0.61%
399,171
07/21/2026
142.01
144.97
140.37
142.82
+1.90%
436,060
07/20/2026
142.00
143.31
139.96
140.16
-1.10%
392,159
07/17/2026
141.15
144.09
138.85
141.72
-1.35%
527,228
07/16/2026
140.35
143.74
140.35
143.66
+2.33%
664,105
07/15/2026
137.31
141.24
136.50
140.39
+3.30%
554,680
07/14/2026
137.03
138.20
134.60
135.91
+0.45%
376,196
07/13/2026
136.65
137.54
135.28
135.30
-0.62%
371,924
07/10/2026
135.59
137.58
135.26
136.14
+1.02%
358,252
07/09/2026
131.83
135.70
131.42
134.76
+3.13%
488,290
07/08/2026
130.68
130.79
127.41
130.67
-0.52%
452,027
07/07/2026
132.83
133.50
131.30
131.35
-1.75%
480,428
07/06/2026
131.91
133.89
130.86
133.69
+2.17%
340,946
07/02/2026
131.82
133.23
128.96
130.85
+0.35%
512,440
07/01/2026
132.97
133.24
130.32
130.39
-2.74%
391,961
06/30/2026
133.59
135.16
133.30
134.06
+0.20%
504,912
06/29/2026
135.77
136.28
131.84
133.79
-2.23%
592,687
06/26/2026
135.78
137.30
134.66
136.84
-1.00%
1,152,959
06/25/2026
137.08
138.86
136.36
138.22
+1.95%
443,939
06/24/2026
136.98
137.72
133.95
135.58
-0.80%
727,323
06/23/2026
139.00
139.67
135.92
136.68
-2.86%
756,741
06/22/2026
138.58
142.21
138.38
140.71
+0.69%
1,008,103
06/18/2026
138.59
141.31
138.18
139.75
+1.33%
951,881
06/17/2026
141.10
142.15
137.15
137.92
-2.65%
768,205
06/16/2026
144.44
145.34
141.17
141.67
-1.92%
757,973
06/15/2026
147.87
149.03
144.24
144.44
-0.50%
779,301
06/12/2026
145.50
146.16
144.28
145.16
+0.11%
654,803
06/11/2026
141.39
145.47
140.07
145.00
+3.25%
621,932
06/10/2026
141.34
144.66
139.66
140.44
-1.21%
887,936
06/09/2026
146.00
146.46
139.14
142.16
-1.87%
691,024
06/08/2026
142.26
145.42
141.62
144.87
+2.38%
579,370
06/05/2026
142.57
143.50
139.99
141.50
-1.72%
597,611
06/04/2026
144.70
145.79
143.89
143.98
-0.62%
546,299
06/03/2026
145.53
147.66
144.09
144.88
-1.17%
769,511
06/03/2026
$0.77 Dividend
06/02/2026
143.84
149.54
143.13
146.59
+2.38%
639,159
06/01/2026
140.40
143.20
138.91
143.19
+0.57%
735,079
05/29/2026
146.53
148.03
141.95
142.37
-2.59%
1,084,707
05/28/2026
144.10
146.72
142.68
146.16
+0.82%
584,726
05/27/2026
144.63
148.38
143.73
144.98
+1.62%
937,939
05/26/2026
142.95
144.24
141.61
142.67
+2.59%
509,654
05/22/2026
138.72
141.80
137.78
139.07
+0.99%
398,192
05/21/2026
131.41
137.81
130.50
137.71
+3.84%
521,865
05/20/2026
128.73
132.61
127.31
132.61
+3.52%
463,408
05/19/2026
128.03
128.91
125.62
128.11
-1.21%
661,389
05/18/2026
132.77
133.36
129.29
129.68
-1.78%
750,203
05/15/2026
136.46
136.64
131.55
132.03
-4.56%
756,593
05/14/2026
138.16
140.19
136.37
138.33
+1.05%
584,547
05/13/2026
136.34
140.25
136.34
136.89
+0.98%
435,223
05/12/2026
136.98
136.98
133.99
135.57
-0.80%
471,375
05/11/2026
139.27
139.79
136.54
136.66
-1.65%
395,582
05/08/2026
135.44
139.02
134.85
138.96
+3.25%
569,005
05/07/2026
137.66
138.53
134.46
134.58
-1.66%
648,768
05/06/2026
133.32
137.74
132.56
136.85
+4.50%
593,617
05/05/2026
129.95
132.36
127.20
130.96
+1.40%
678,055
05/04/2026
131.04
133.80
127.57
129.15
-1.95%
815,016
05/01/2026
127.59
131.74
120.12
131.72
+4.15%
1,091,455
05/01/2026
$3.87 Earnings
04/30/2026
123.99
127.48
123.99
126.47
+2.66%
839,547
04/29/2026
123.03
124.68
121.89
123.19
-0.26%
494,034
04/28/2026
125.48
125.48
122.82
123.51
-1.15%
587,332
04/27/2026
127.96
129.70
124.47
124.95
-2.11%
613,625
04/24/2026
129.00
130.60
126.78
127.65
-1.08%
460,383
04/23/2026
127.43
130.07
126.97
129.04
+1.29%
351,065
04/22/2026
128.57
129.41
126.98
127.40
-0.31%
532,093
04/21/2026
128.37
131.07
127.68
127.80
-0.33%
352,213
04/20/2026
124.35
128.96
124.35
128.23
+2.80%
506,455
04/17/2026
122.67
127.78
122.51
124.73
+5.25%
624,468
04/16/2026
117.93
119.38
117.28
118.52
+0.29%
655,930
04/15/2026
121.06
121.50
116.84
118.17
-2.95%
563,838
04/14/2026
122.54
123.60
121.11
121.76
-0.67%
426,474
04/13/2026
122.71
123.24
121.09
122.58
-1.11%
378,810
04/10/2026
125.98
126.63
123.47
123.95
-0.46%
328,415
04/09/2026
123.44
125.15
122.97
124.53
+0.34%
490,935
04/08/2026
123.36
125.12
121.83
124.10
+5.72%
454,137
04/07/2026
117.11
118.17
115.80
117.38
-0.26%
676,989
04/06/2026
117.23
118.27
116.95
117.69
-0.19%
401,871
04/02/2026
119.13
119.24
115.42
117.92
-2.88%
621,513
04/01/2026
121.44
122.52
120.13
121.42
+0.81%
554,048
03/31/2026
117.75
120.97
117.17
120.45
+3.98%
418,960
03/30/2026
118.83
118.83
114.91
115.84
-1.53%
573,947
03/27/2026
119.78
120.53
117.04
117.64
-3.03%
585,211
03/26/2026
119.95
122.32
119.95
121.31
-0.23%
440,676
03/25/2026
121.73
122.57
120.91
121.59
+1.53%
509,502
03/24/2026
117.07
120.43
116.57
119.76
+1.27%
558,654
03/23/2026
117.25
118.59
115.67
118.26
+4.76%
1,010,559
03/20/2026
114.54
114.95
112.50
112.89
-1.82%
2,028,222
03/19/2026
114.13
115.53
112.68
114.98
-0.54%
837,577
03/18/2026
117.46
118.05
115.03
115.60
-2.03%
707,826
03/17/2026
117.52
120.24
116.53
118.00
+2.13%
1,074,389
03/16/2026
114.56
115.94
113.69
115.54
+1.74%
745,228