LECO
Lincoln Elec Hld (LECO)
NASDAQ
$252.29-$0.77 (-0.30%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $13.7B
    Market Cap
  • 7.18%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -10.98%
    Low Price$251.06
    High Price$290.12
  • 3 Months
    -1.53%
    Low Price$245.44
    High Price$290.12
  • 1 Year
    +7.18%
    Low Price$218.56
    High Price$297.02
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
255.00
257.59
252.32
253.06
+0.80%
377,994
09/10/2026
267.15
267.23
247.80
251.06
-7.54%
894,210
09/09/2026
275.09
276.97
268.78
271.52
-2.00%
307,967
09/08/2026
276.83
279.98
273.71
277.05
+0.22%
304,839
09/04/2026
274.05
278.60
272.66
276.44
+0.95%
238,048
09/03/2026
274.89
275.30
269.49
273.83
+0.45%
267,019
09/02/2026
269.00
275.23
266.71
272.59
+1.46%
569,272
09/01/2026
277.89
278.26
267.87
268.68
-4.46%
458,465
08/31/2026
283.83
285.08
276.98
281.23
-1.29%
302,893
08/28/2026
290.00
292.63
283.34
284.90
-1.67%
345,948
08/27/2026
288.82
291.24
286.74
289.73
-0.13%
338,590
08/26/2026
280.32
292.54
280.28
290.12
+3.56%
742,820
08/25/2026
286.18
286.18
277.70
280.15
-0.74%
608,976
08/24/2026
283.23
285.77
280.22
282.24
+0.15%
554,225
08/21/2026
278.20
283.64
274.49
281.82
+1.78%
396,387
08/20/2026
276.68
281.65
275.60
276.88
-0.96%
303,252
08/19/2026
283.65
284.67
278.69
279.56
-0.85%
426,887
08/18/2026
285.24
286.37
279.17
281.97
-1.42%
537,376
08/17/2026
284.92
288.50
282.97
286.02
-0.30%
923,724
08/14/2026
284.00
287.33
281.06
286.87
+0.79%
317,555
08/13/2026
286.53
288.41
278.30
284.63
-0.82%
536,426
08/12/2026
285.80
287.95
281.60
286.97
+0.95%
607,159
08/11/2026
283.15
285.97
281.52
284.27
+2.50%
485,384
08/10/2026
283.95
285.00
276.51
277.33
-1.64%
338,306
08/07/2026
279.31
283.22
277.00
281.96
+1.09%
272,538
08/06/2026
281.08
283.35
277.57
278.91
-0.16%
223,685
08/05/2026
279.03
280.02
275.88
279.37
+0.62%
224,253
08/04/2026
270.39
279.61
266.10
277.64
+3.68%
510,061
08/03/2026
263.06
268.48
261.74
267.79
+2.48%
409,882
07/31/2026
254.01
264.08
249.20
261.31
+4.43%
746,512
07/30/2026
266.37
267.27
243.12
250.22
-3.01%
840,862
07/30/2026
$2.93 Earnings
07/29/2026
263.92
265.54
256.24
257.99
-3.46%
822,738
07/28/2026
258.80
267.90
258.43
267.25
+4.05%
738,392
07/27/2026
251.00
257.69
251.00
256.85
+2.14%
322,137
07/24/2026
250.76
254.78
246.01
251.47
+0.44%
182,476
07/23/2026
248.06
252.03
244.61
250.38
+0.49%
286,166
07/22/2026
249.02
251.86
248.46
249.17
+0.06%
258,983
07/21/2026
248.29
250.17
243.73
249.02
+1.46%
561,096
07/20/2026
253.11
254.18
245.09
245.44
-2.89%
247,888
07/17/2026
255.93
258.28
251.76
252.74
-2.54%
315,350
07/16/2026
253.21
260.57
251.85
259.31
+2.41%
287,600
07/15/2026
251.75
254.47
250.22
253.21
+0.25%
173,955
07/14/2026
253.51
256.81
250.43
252.58
+0.55%
209,390
07/13/2026
250.97
254.98
247.89
251.20
+0.09%
266,695
07/10/2026
246.90
252.97
246.90
250.97
+1.88%
212,633
07/09/2026
250.62
251.66
246.29
246.35
-0.54%
358,401
07/08/2026
253.51
255.33
247.52
247.69
-3.17%
321,085
07/07/2026
262.21
262.21
253.50
255.81
-2.70%
234,005
07/06/2026
260.05
263.13
258.43
262.92
+1.74%
308,056
07/02/2026
259.78
262.66
254.19
258.43
+0.18%
329,287
07/01/2026
263.53
263.53
255.22
257.97
-2.84%
430,591
06/30/2026
264.39
266.28
263.41
265.51
+0.82%
335,382
06/30/2026
$0.79 Dividend
06/29/2026
263.99
268.07
261.83
263.36
-0.90%
417,034
06/26/2026
272.79
272.79
264.57
265.76
-2.62%
889,810
06/25/2026
270.59
277.98
268.20
272.90
+1.79%
374,402
06/24/2026
268.31
272.18
267.00
268.11
-0.07%
359,524
06/23/2026
270.03
273.62
267.42
268.31
-2.05%
372,550
06/22/2026
274.12
276.12
271.43
273.93
-0.17%
290,765
06/18/2026
271.47
277.87
271.47
274.41
+2.10%
686,831
06/17/2026
271.01
278.25
268.10
268.76
-1.45%
589,346
06/16/2026
269.64
275.18
269.52
272.72
+2.12%
457,350
06/15/2026
265.19
267.26
262.22
267.06
+3.72%
433,052
06/12/2026
259.61
262.63
254.94
257.48
+0.19%
313,015
06/11/2026
255.71
258.28
251.10
256.98
+1.79%
372,470
06/10/2026
264.69
266.28
251.92
252.46
-4.61%
373,554
06/09/2026
263.24
269.18
259.41
264.66
+1.72%
416,415
06/08/2026
260.99
263.73
259.84
260.18
-0.45%
303,056
06/05/2026
262.29
263.56
259.46
261.35
-0.65%
199,212
06/04/2026
264.39
265.15
261.52
263.05
+0.39%
251,245
06/03/2026
254.22
263.33
251.25
262.03
+3.36%
509,844
06/02/2026
252.54
255.06
250.08
253.52
+0.84%
316,903
06/01/2026
254.09
255.17
247.18
251.42
-2.44%
276,465
05/29/2026
257.10
260.04
254.48
257.72
-0.17%
432,469
05/28/2026
262.31
262.31
254.91
258.17
-1.48%
310,683
05/27/2026
264.92
267.05
261.65
262.05
-0.93%
238,293
05/26/2026
264.71
265.48
262.00
264.52
+0.71%
271,253
05/22/2026
261.11
263.04
257.89
262.64
+1.29%
268,393
05/21/2026
258.36
260.28
253.64
259.30
-0.17%
305,151
05/20/2026
254.59
259.96
251.55
259.73
+2.64%
341,968
05/19/2026
257.88
260.96
252.32
253.06
-2.71%
277,488
05/18/2026
260.61
263.13
258.79
260.12
-0.008%
235,200
05/15/2026
264.77
264.77
259.05
260.14
-2.05%
201,440
05/14/2026
266.56
267.99
263.45
265.57
+0.42%
208,599
05/13/2026
266.47
267.22
263.40
264.47
-0.33%
265,318
05/12/2026
271.69
271.69
264.59
265.33
-1.88%
305,270
05/11/2026
272.05
273.21
269.23
270.42
+0.04%
274,731
05/08/2026
272.82
272.82
268.58
270.30
-0.004%
287,584
05/07/2026
274.18
275.58
269.60
270.31
-1.37%
347,448
05/06/2026
268.82
276.98
268.29
274.07
+3.08%
369,904
05/05/2026
263.23
269.13
263.23
265.88
+1.76%
281,696
05/04/2026
263.79
267.03
260.01
261.28
-1.57%
417,563
05/01/2026
264.61
275.82
263.73
265.45
+0.47%
496,106
04/30/2026
254.64
270.18
254.52
264.21
+2.91%
851,705
04/30/2026
$2.50 Earnings
04/29/2026
259.23
262.82
253.26
256.74
-0.96%
878,155
04/28/2026
260.42
260.42
255.53
259.23
-0.46%
290,099
04/27/2026
259.22
262.81
255.30
260.42
+0.46%
320,356
04/24/2026
260.73
263.43
258.16
259.22
-1.20%
300,766