LECO
Lincoln Elec Hld (LECO)
NASDAQ
$268.95-$5.80 (-2.11%)
Price as of Jun 23, 2026 7:40 PM EDT
  • $15.1B
    Market Cap
  • 34.68%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +4.30%
    Low Price$252.17
    High Price$275.23
  • 3 Months
    +10.38%
    Low Price$238.05
    High Price$275.23
  • 1 Year
    +34.68%
    Low Price$206.12
    High Price$298.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
274.94
276.95
272.24
274.75
-0.17%
290,765
06/18/2026
272.28
278.70
272.28
275.23
+2.10%
686,831
06/17/2026
271.82
279.08
268.90
269.57
-1.45%
589,346
06/16/2026
270.45
276.01
270.33
273.54
+2.12%
457,350
06/15/2026
265.99
268.06
263.01
267.86
+3.72%
433,052
06/12/2026
260.39
263.42
255.70
258.25
+0.19%
313,015
06/11/2026
256.48
259.05
251.85
257.75
+1.79%
372,470
06/10/2026
265.48
267.08
252.68
253.22
-4.61%
373,554
06/09/2026
264.03
269.99
260.19
265.45
+1.72%
416,415
06/08/2026
261.77
264.52
260.62
260.96
-0.45%
303,056
06/05/2026
263.08
264.35
260.24
262.13
-0.65%
199,212
06/04/2026
265.18
265.95
262.30
263.84
+0.39%
251,245
06/03/2026
254.98
264.12
252.00
262.82
+3.36%
509,844
06/02/2026
253.30
255.83
250.84
254.28
+0.84%
316,903
06/01/2026
254.85
255.94
247.92
252.17
-2.44%
276,465
05/29/2026
257.87
260.82
255.24
258.49
-0.17%
432,469
05/28/2026
263.10
263.10
255.67
258.94
-1.48%
310,683
05/27/2026
265.71
267.85
262.43
262.84
-0.93%
238,293
05/26/2026
265.50
266.28
262.79
265.31
+0.71%
271,253
05/22/2026
261.89
263.83
258.66
263.43
+1.29%
268,393
05/21/2026
259.14
261.06
254.40
260.08
-0.17%
305,151
05/20/2026
255.35
260.74
252.30
260.51
+2.64%
341,968
05/19/2026
258.65
261.75
253.08
253.82
-2.71%
277,488
05/18/2026
261.39
263.92
259.57
260.90
-0.008%
235,200
05/15/2026
265.56
265.56
259.83
260.92
-2.05%
201,440
05/14/2026
267.36
268.80
264.24
266.37
+0.42%
208,599
05/13/2026
267.27
268.02
264.20
265.26
-0.33%
265,318
05/12/2026
272.50
272.50
265.38
266.13
-1.88%
305,270
05/11/2026
272.87
274.03
270.04
271.23
+0.04%
274,731
05/08/2026
273.64
273.64
269.39
271.11
-0.004%
287,584
05/07/2026
275.00
276.41
270.41
271.12
-1.37%
347,448
05/06/2026
269.63
277.81
269.10
274.89
+3.08%
369,904
05/05/2026
264.02
269.94
264.02
266.68
+1.76%
281,696
05/04/2026
264.58
267.83
260.79
262.06
-1.57%
417,563
05/01/2026
265.40
276.65
264.52
266.25
+0.47%
496,106
04/30/2026
255.40
270.99
255.29
265.00
+2.91%
851,705
04/30/2026
$2.50 Earnings
04/29/2026
260.01
263.61
254.02
257.51
-0.96%
878,155
04/28/2026
261.20
261.20
256.30
260.01
-0.46%
290,099
04/27/2026
260.00
263.60
256.07
261.20
+0.46%
320,356
04/24/2026
261.51
264.22
258.93
260.00
-1.20%
300,766
04/23/2026
260.92
265.43
260.11
263.17
+1.76%
311,527
04/22/2026
262.38
263.34
257.30
258.63
-0.62%
316,825
04/21/2026
260.62
265.25
258.85
260.24
+0.30%
289,480
04/20/2026
260.55
262.10
258.48
259.47
-0.74%
358,052
04/17/2026
254.72
265.98
254.72
261.40
+3.53%
350,471
04/16/2026
255.02
256.86
251.45
252.48
-1.12%
271,335
04/15/2026
262.29
262.29
254.06
255.35
-2.65%
346,736
04/14/2026
260.15
262.89
255.63
262.29
+0.82%
234,880
04/13/2026
255.88
260.51
254.26
260.15
+1.52%
337,026
04/10/2026
256.30
258.57
255.41
256.26
+0.06%
206,707
04/09/2026
252.89
258.34
252.89
256.11
+0.67%
231,383
04/08/2026
252.70
255.92
250.63
254.40
+5.10%
656,792
04/07/2026
238.05
242.62
235.43
242.05
+1.68%
906,568
04/06/2026
243.24
244.65
236.47
238.05
-2.31%
639,127
04/02/2026
244.17
251.37
239.99
243.67
-2.44%
510,652
04/01/2026
249.98
254.09
249.40
249.76
+0.27%
388,988
03/31/2026
243.14
252.53
241.97
249.08
+2.30%
375,403
03/31/2026
$0.79 Dividend
03/30/2026
249.37
249.37
242.31
243.48
-1.50%
301,655
03/27/2026
250.75
251.53
245.60
247.20
-1.38%
311,810
03/26/2026
252.14
256.07
249.15
250.65
-1.99%
316,194
03/25/2026
257.41
259.34
252.69
255.73
+0.73%
226,120
03/24/2026
249.38
256.48
248.75
253.88
+0.79%
269,104
03/23/2026
255.65
259.34
251.47
251.88
+1.19%
428,903
03/20/2026
255.25
258.10
247.46
248.91
-2.75%
768,477
03/19/2026
254.02
258.53
252.34
255.94
-0.57%
384,234
03/18/2026
259.08
263.88
256.85
257.39
-0.98%
363,950
03/17/2026
260.71
263.46
255.66
259.94
+0.58%
270,258
03/16/2026
261.06
266.60
258.31
258.43
+0.32%
172,489
03/13/2026
259.83
263.86
255.34
257.61
-0.79%
181,630
03/12/2026
262.08
263.26
259.16
259.66
-2.33%
215,973
03/11/2026
263.71
272.06
260.26
265.85
+0.39%
176,050
03/10/2026
266.39
269.26
264.13
264.81
-0.42%
179,300
03/09/2026
258.86
267.62
254.42
265.94
+1.79%
334,796
03/06/2026
267.48
268.83
260.95
261.27
-4.67%
313,980
03/05/2026
279.61
281.54
272.49
274.06
-2.71%
468,911
03/04/2026
281.68
283.05
277.46
281.71
+0.91%
244,197
03/03/2026
278.77
280.62
274.62
279.17
-2.44%
213,124
03/02/2026
281.64
288.03
275.98
286.16
+0.01%
263,733
02/27/2026
282.65
287.27
278.45
286.12
+0.66%
329,902
02/26/2026
294.37
294.37
279.09
284.24
-0.79%
297,424
02/25/2026
286.63
287.07
278.96
286.49
+0.86%
335,827
02/24/2026
282.41
287.07
279.09
284.06
+1.36%
226,100
02/23/2026
285.82
286.57
278.40
280.26
-1.73%
224,315
02/20/2026
286.69
290.97
284.48
285.20
-0.69%
187,007
02/19/2026
287.51
289.66
285.86
287.19
-0.32%
252,535
02/18/2026
287.37
291.93
285.83
288.11
+0.62%
288,586
02/17/2026
289.00
292.57
285.65
286.34
-2.18%
342,998
02/13/2026
295.20
298.61
291.63
292.73
-0.83%
569,373
02/12/2026
279.74
309.00
270.12
295.18
+1.94%
1,272,066
02/12/2026
$2.65 Earnings
02/11/2026
295.59
297.48
288.79
289.56
-1.22%
772,538
02/10/2026
296.45
297.43
292.29
293.13
-1.18%
495,205
02/09/2026
298.06
299.57
292.72
296.64
-0.43%
738,925
02/06/2026
288.32
300.17
288.32
297.91
+5.00%
860,329
02/05/2026
280.93
288.36
279.55
283.74
-0.41%
537,741
02/04/2026
272.67
287.35
271.69
284.90
+5.38%
907,195
02/03/2026
267.13
271.77
265.33
270.34
+1.35%
355,948
02/02/2026
261.50
268.06
259.37
266.75
+0.86%
335,258