LECO
Lincoln Elec Hld (LECO)
NASDAQ
$252.59+$1.39 (+0.55%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $13.8B
    Market Cap
  • 14.18%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -2.44%
    Low Price$246.35
    High Price$275.23
  • 3 Months
    -3.15%
    Low Price$246.35
    High Price$275.23
  • 1 Year
    +14.18%
    Low Price$218.22
    High Price$298.88
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
250.97
254.98
247.89
251.20
+0.09%
266,695
07/10/2026
246.90
252.97
246.90
250.97
+1.88%
212,633
07/09/2026
250.62
251.66
246.29
246.35
-0.54%
358,401
07/08/2026
253.51
255.33
247.52
247.69
-3.17%
321,085
07/07/2026
262.21
262.21
253.50
255.81
-2.70%
234,005
07/06/2026
260.05
263.13
258.43
262.92
+1.74%
308,056
07/02/2026
259.78
262.66
254.19
258.43
+0.18%
329,287
07/01/2026
263.53
263.53
255.22
257.97
-2.84%
430,591
06/30/2026
264.39
266.28
263.41
265.51
+0.82%
335,382
06/30/2026
$0.79 Dividend
06/29/2026
263.99
268.07
261.83
263.36
-0.90%
417,034
06/26/2026
272.79
272.79
264.57
265.76
-2.62%
889,810
06/25/2026
270.59
277.98
268.20
272.90
+1.79%
374,402
06/24/2026
268.31
272.18
267.00
268.11
-0.07%
359,524
06/23/2026
270.03
273.62
267.42
268.31
-2.05%
372,550
06/22/2026
274.12
276.12
271.43
273.93
-0.17%
290,765
06/18/2026
271.47
277.87
271.47
274.41
+2.10%
686,831
06/17/2026
271.01
278.25
268.10
268.76
-1.45%
589,346
06/16/2026
269.64
275.18
269.52
272.72
+2.12%
457,350
06/15/2026
265.19
267.26
262.22
267.06
+3.72%
433,052
06/12/2026
259.61
262.63
254.94
257.48
+0.19%
313,015
06/11/2026
255.71
258.28
251.10
256.98
+1.79%
372,470
06/10/2026
264.69
266.28
251.92
252.46
-4.61%
373,554
06/09/2026
263.24
269.18
259.41
264.66
+1.72%
416,415
06/08/2026
260.99
263.73
259.84
260.18
-0.45%
303,056
06/05/2026
262.29
263.56
259.46
261.35
-0.65%
199,212
06/04/2026
264.39
265.15
261.52
263.05
+0.39%
251,245
06/03/2026
254.22
263.33
251.25
262.03
+3.36%
509,844
06/02/2026
252.54
255.06
250.08
253.52
+0.84%
316,903
06/01/2026
254.09
255.17
247.18
251.42
-2.44%
276,465
05/29/2026
257.10
260.04
254.48
257.72
-0.17%
432,469
05/28/2026
262.31
262.31
254.91
258.17
-1.48%
310,683
05/27/2026
264.92
267.05
261.65
262.05
-0.93%
238,293
05/26/2026
264.71
265.48
262.00
264.52
+0.71%
271,253
05/22/2026
261.11
263.04
257.89
262.64
+1.29%
268,393
05/21/2026
258.36
260.28
253.64
259.30
-0.17%
305,151
05/20/2026
254.59
259.96
251.55
259.73
+2.64%
341,968
05/19/2026
257.88
260.96
252.32
253.06
-2.71%
277,488
05/18/2026
260.61
263.13
258.79
260.12
-0.008%
235,200
05/15/2026
264.77
264.77
259.05
260.14
-2.05%
201,440
05/14/2026
266.56
267.99
263.45
265.57
+0.42%
208,599
05/13/2026
266.47
267.22
263.40
264.47
-0.33%
265,318
05/12/2026
271.69
271.69
264.59
265.33
-1.88%
305,270
05/11/2026
272.05
273.21
269.23
270.42
+0.04%
274,731
05/08/2026
272.82
272.82
268.58
270.30
-0.004%
287,584
05/07/2026
274.18
275.58
269.60
270.31
-1.37%
347,448
05/06/2026
268.82
276.98
268.29
274.07
+3.08%
369,904
05/05/2026
263.23
269.13
263.23
265.88
+1.76%
281,696
05/04/2026
263.79
267.03
260.01
261.28
-1.57%
417,563
05/01/2026
264.61
275.82
263.73
265.45
+0.47%
496,106
04/30/2026
254.64
270.18
254.52
264.21
+2.91%
851,705
04/30/2026
$2.50 Earnings
04/29/2026
259.23
262.82
253.26
256.74
-0.96%
878,155
04/28/2026
260.42
260.42
255.53
259.23
-0.46%
290,099
04/27/2026
259.22
262.81
255.30
260.42
+0.46%
320,356
04/24/2026
260.73
263.43
258.16
259.22
-1.20%
300,766
04/23/2026
260.14
264.64
259.33
262.38
+1.76%
311,527
04/22/2026
261.60
262.55
256.53
257.86
-0.62%
316,825
04/21/2026
259.84
264.46
258.07
259.46
+0.30%
289,480
04/20/2026
259.77
261.32
257.71
258.69
-0.74%
358,052
04/17/2026
253.96
265.18
253.96
260.62
+3.53%
350,471
04/16/2026
254.26
256.09
250.70
251.72
-1.12%
271,335
04/15/2026
261.51
261.51
253.30
254.59
-2.65%
346,736
04/14/2026
259.37
262.10
254.86
261.51
+0.82%
234,880
04/13/2026
255.11
259.73
253.50
259.37
+1.52%
337,026
04/10/2026
255.53
257.80
254.65
255.49
+0.06%
206,707
04/09/2026
252.13
257.56
252.13
255.34
+0.67%
231,383
04/08/2026
251.94
255.15
249.88
253.64
+5.10%
656,792
04/07/2026
237.34
241.89
234.73
241.33
+1.68%
906,568
04/06/2026
242.51
243.91
235.76
237.34
-2.31%
639,127
04/02/2026
243.44
250.61
239.27
242.94
-2.44%
510,652
04/01/2026
249.23
253.33
248.65
249.01
+0.27%
388,988
03/31/2026
242.41
251.77
241.25
248.34
+2.30%
375,403
03/31/2026
$0.79 Dividend
03/30/2026
248.63
248.63
241.59
242.75
-1.50%
301,655
03/27/2026
250.00
250.78
244.87
246.46
-1.38%
311,810
03/26/2026
251.39
255.30
248.40
249.90
-1.99%
316,194
03/25/2026
256.64
258.56
251.93
254.97
+0.73%
226,120
03/24/2026
248.64
255.71
248.01
253.12
+0.79%
269,104
03/23/2026
254.89
258.57
250.72
251.13
+1.19%
428,903
03/20/2026
254.49
257.33
246.72
248.17
-2.75%
768,477
03/19/2026
253.26
257.75
251.59
255.17
-0.57%
384,234
03/18/2026
258.30
263.09
256.08
256.63
-0.98%
363,950
03/17/2026
259.93
262.67
254.90
259.16
+0.58%
270,258
03/16/2026
260.28
265.81
257.54
257.66
+0.32%
172,489
03/13/2026
259.05
263.07
254.58
256.84
-0.79%
181,630
03/12/2026
261.30
262.47
258.38
258.88
-2.33%
215,973
03/11/2026
262.93
271.24
259.48
265.05
+0.39%
176,050
03/10/2026
265.59
268.45
263.34
264.02
-0.42%
179,300
03/09/2026
258.09
266.82
253.66
265.14
+1.79%
334,796
03/06/2026
266.68
268.03
260.17
260.49
-4.67%
313,980
03/05/2026
278.78
280.69
271.67
273.24
-2.71%
468,911
03/04/2026
280.83
282.21
276.63
280.86
+0.91%
244,197
03/03/2026
277.93
279.78
273.80
278.34
-2.44%
213,124
03/02/2026
280.79
287.16
275.15
285.31
+0.01%
263,733
02/27/2026
281.81
286.41
277.61
285.27
+0.66%
329,902
02/26/2026
293.49
293.49
278.26
283.39
-0.79%
297,424
02/25/2026
285.77
286.21
278.13
285.63
+0.86%
335,827
02/24/2026
281.57
286.21
278.26
283.21
+1.36%
226,100
02/23/2026
284.97
285.71
277.56
279.42
-1.73%
224,315