LECO
Lincoln Elec Hld (LECO)
NASDAQ
$283.03-$1.57 (-0.55%)
Price as of Nov 13, 2026 12:53 PM EST
  • $15.4B
    Market Cap
  • 26.86%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +9.59%
    Low Price$255.96
    High Price$288.14
  • 3 Months
    -0.54%
    Low Price$250.33
    High Price$289.27
  • 1 Year
    +26.86%
    Low Price$217.92
    High Price$296.16
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
288.59
289.88
283.03
284.60
-1.23%
230,853
11/11/2026
287.82
289.16
281.75
288.14
+1.31%
213,835
11/10/2026
284.03
285.54
280.71
284.42
-0.007%
254,600
11/09/2026
280.75
287.66
279.31
284.44
+3.30%
256,823
11/06/2026
274.51
276.64
270.56
275.35
+1.18%
221,301
11/05/2026
279.35
283.87
270.02
272.13
-2.58%
567,116
11/04/2026
289.44
290.00
276.71
279.33
-1.83%
369,185
11/03/2026
285.94
291.12
281.71
284.55
-0.33%
357,856
11/02/2026
281.97
290.89
281.11
285.50
+3.10%
278,493
10/30/2026
281.62
285.12
275.00
276.92
-2.62%
419,791
10/29/2026
281.24
286.72
280.06
284.36
+1.34%
391,168
10/28/2026
287.84
287.84
278.34
280.59
-0.63%
552,621
10/27/2026
275.01
283.38
270.21
282.37
+9.17%
850,268
10/27/2026
$2.98 Earnings
10/26/2026
256.35
261.41
256.35
258.65
+1.05%
560,565
10/23/2026
253.32
258.35
251.13
255.96
-0.40%
266,750
10/22/2026
258.57
259.12
250.62
256.98
-2.34%
437,957
10/21/2026
262.03
265.13
261.55
263.13
+1.17%
234,279
10/20/2026
256.52
262.73
255.00
260.08
+0.34%
243,995
10/19/2026
262.50
263.38
258.59
259.19
-1.11%
226,241
10/16/2026
260.18
265.48
258.81
262.10
+0.71%
379,862
10/15/2026
259.87
265.00
256.46
260.24
+0.94%
336,424
10/14/2026
261.95
261.95
255.94
257.81
-1.81%
265,289
10/13/2026
259.87
262.96
257.18
262.57
+1.11%
273,952
10/12/2026
260.18
263.16
258.24
259.69
-0.55%
299,053
10/09/2026
259.62
263.44
257.81
261.13
+0.91%
235,692
10/08/2026
261.12
261.12
255.51
258.78
-1.67%
361,232
10/07/2026
270.54
274.92
261.17
263.17
-4.49%
289,354
10/06/2026
277.82
279.23
274.89
275.54
+0.22%
166,083
10/05/2026
274.35
279.13
270.95
274.94
+0.20%
367,384
10/02/2026
274.92
277.16
273.14
274.38
+1.85%
391,364
10/01/2026
264.03
269.78
260.94
269.40
+1.82%
353,552
09/30/2026
271.79
271.79
264.46
264.58
-2.01%
326,886
09/30/2026
$0.79 Dividend
09/29/2026
270.39
273.38
267.24
270.02
-0.14%
338,457
09/28/2026
268.86
272.42
267.08
270.39
-0.19%
343,600
09/25/2026
268.08
271.33
265.74
270.91
+1.99%
398,300
09/24/2026
262.16
267.49
260.34
265.62
+0.38%
484,735
09/23/2026
262.14
266.75
260.09
264.63
+0.92%
337,966
09/22/2026
259.91
263.11
258.92
262.22
+1.81%
373,957
09/21/2026
258.65
259.47
255.39
257.57
+0.44%
380,354
09/18/2026
256.03
257.19
253.95
256.45
+0.08%
994,028
09/17/2026
259.05
260.47
253.77
256.25
+0.67%
410,658
09/16/2026
254.25
258.71
252.33
254.56
+0.64%
462,691
09/15/2026
251.33
254.16
249.28
252.94
+0.96%
430,843
09/14/2026
245.25
252.56
242.91
250.53
-0.71%
411,596
09/11/2026
254.26
256.84
251.58
252.32
+0.80%
377,994
09/10/2026
266.37
266.45
247.08
250.33
-7.54%
894,210
09/09/2026
274.29
276.16
268.00
270.73
-2.00%
307,967
09/08/2026
276.02
279.16
272.91
276.24
+0.22%
304,839
09/04/2026
273.25
277.79
271.86
275.63
+0.95%
238,048
09/03/2026
274.09
274.50
268.70
273.03
+0.45%
267,019
09/02/2026
268.22
274.42
265.93
271.79
+1.46%
569,272
09/01/2026
277.08
277.45
267.09
267.90
-4.46%
458,465
08/31/2026
283.00
284.25
276.17
280.41
-1.29%
302,893
08/28/2026
289.15
291.78
282.51
284.06
-1.67%
345,948
08/27/2026
287.98
290.39
285.90
288.88
-0.13%
338,590
08/26/2026
279.50
291.69
279.46
289.27
+3.56%
742,820
08/25/2026
285.35
285.35
276.89
279.33
-0.74%
608,976
08/24/2026
282.40
284.94
279.40
281.42
+0.15%
554,225
08/21/2026
277.39
282.81
273.69
281.00
+1.78%
396,387
08/20/2026
275.87
280.82
274.79
276.07
-0.96%
303,252
08/19/2026
282.82
283.84
277.88
278.74
-0.85%
426,887
08/18/2026
284.41
285.53
278.36
281.15
-1.42%
537,376
08/17/2026
284.09
287.66
282.14
285.19
-0.30%
923,724
08/14/2026
283.17
286.49
280.24
286.03
+0.79%
317,555
08/13/2026
285.69
287.57
277.49
283.80
-0.82%
536,426
08/12/2026
284.97
287.11
280.78
286.13
+0.95%
607,159
08/11/2026
282.32
285.14
280.69
283.44
+2.50%
485,384
08/10/2026
283.12
284.17
275.70
276.52
-1.64%
338,306
08/07/2026
278.50
282.39
276.19
281.14
+1.09%
272,538
08/06/2026
280.26
282.52
276.76
278.10
-0.16%
223,685
08/05/2026
278.22
279.20
275.08
278.56
+0.62%
224,253
08/04/2026
269.60
278.79
265.32
276.83
+3.68%
510,061
08/03/2026
262.29
267.70
260.97
267.01
+2.48%
409,882
07/31/2026
253.27
263.31
248.47
260.55
+4.43%
746,512
07/30/2026
265.59
266.49
242.41
249.49
-3.01%
840,862
07/30/2026
$2.93 Earnings
07/29/2026
263.15
264.76
255.49
257.24
-3.46%
822,738
07/28/2026
258.05
267.12
257.68
266.47
+4.05%
738,392
07/27/2026
250.26
256.94
250.26
256.10
+2.14%
322,137
07/24/2026
250.03
254.04
245.29
250.74
+0.44%
182,476
07/23/2026
247.34
251.29
243.90
249.65
+0.49%
286,166
07/22/2026
248.29
251.13
247.73
248.44
+0.06%
258,983
07/21/2026
247.57
249.44
243.02
248.29
+1.46%
561,096
07/20/2026
252.37
253.43
244.38
244.72
-2.89%
247,888
07/17/2026
255.18
257.53
251.03
252.00
-2.54%
315,350
07/16/2026
252.47
259.81
251.12
258.55
+2.41%
287,600
07/15/2026
251.02
253.73
249.49
252.47
+0.25%
173,955
07/14/2026
252.77
256.06
249.70
251.84
+0.55%
209,390
07/13/2026
250.24
254.24
247.17
250.47
+0.09%
266,695
07/10/2026
246.18
252.23
246.18
250.24
+1.88%
212,633
07/09/2026
249.89
250.93
245.57
245.63
-0.54%
358,401
07/08/2026
252.77
254.59
246.80
246.97
-3.17%
321,085
07/07/2026
261.45
261.45
252.76
255.06
-2.70%
234,005
07/06/2026
259.29
262.36
257.68
262.15
+1.74%
308,056
07/02/2026
259.02
261.89
253.45
257.68
+0.18%
329,287
07/01/2026
262.76
262.76
254.47
257.22
-2.84%
430,591
06/30/2026
263.62
265.50
262.64
264.74
+0.82%
335,382
06/30/2026
$0.79 Dividend