LECO
Lincoln Elec Hld (LECO)
NASDAQ
$274.48+$0.10 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $14.7B
    Market Cap
  • 17.52%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +0.95%
    Low Price$250.33
    High Price$276.24
  • 3 Months
    +6.48%
    Low Price$244.72
    High Price$289.27
  • 1 Year
    +17.52%
    Low Price$217.92
    High Price$296.16
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
274.92
277.16
273.14
274.38
+1.85%
391,364
10/01/2026
264.03
269.78
260.94
269.40
+1.82%
353,552
09/30/2026
271.79
271.79
264.46
264.58
-2.01%
326,886
09/30/2026
$0.79 Dividend
09/29/2026
270.39
273.38
267.24
270.02
-0.14%
338,457
09/28/2026
268.86
272.42
267.08
270.39
-0.19%
343,600
09/25/2026
268.08
271.33
265.74
270.91
+1.99%
398,300
09/24/2026
262.16
267.49
260.34
265.62
+0.38%
484,735
09/23/2026
262.14
266.75
260.09
264.63
+0.92%
337,966
09/22/2026
259.91
263.11
258.92
262.22
+1.81%
373,957
09/21/2026
258.65
259.47
255.39
257.57
+0.44%
380,354
09/18/2026
256.03
257.19
253.95
256.45
+0.08%
994,028
09/17/2026
259.05
260.47
253.77
256.25
+0.67%
410,658
09/16/2026
254.25
258.71
252.33
254.56
+0.64%
462,691
09/15/2026
251.33
254.16
249.28
252.94
+0.96%
430,843
09/14/2026
245.25
252.56
242.91
250.53
-0.71%
411,596
09/11/2026
254.26
256.84
251.58
252.32
+0.80%
377,994
09/10/2026
266.37
266.45
247.08
250.33
-7.54%
894,210
09/09/2026
274.29
276.16
268.00
270.73
-2.00%
307,967
09/08/2026
276.02
279.16
272.91
276.24
+0.22%
304,839
09/04/2026
273.25
277.79
271.86
275.63
+0.95%
238,048
09/03/2026
274.09
274.50
268.70
273.03
+0.45%
267,019
09/02/2026
268.22
274.42
265.93
271.79
+1.46%
569,272
09/01/2026
277.08
277.45
267.09
267.90
-4.46%
458,465
08/31/2026
283.00
284.25
276.17
280.41
-1.29%
302,893
08/28/2026
289.15
291.78
282.51
284.06
-1.67%
345,948
08/27/2026
287.98
290.39
285.90
288.88
-0.13%
338,590
08/26/2026
279.50
291.69
279.46
289.27
+3.56%
742,820
08/25/2026
285.35
285.35
276.89
279.33
-0.74%
608,976
08/24/2026
282.40
284.94
279.40
281.42
+0.15%
554,225
08/21/2026
277.39
282.81
273.69
281.00
+1.78%
396,387
08/20/2026
275.87
280.82
274.79
276.07
-0.96%
303,252
08/19/2026
282.82
283.84
277.88
278.74
-0.85%
426,887
08/18/2026
284.41
285.53
278.36
281.15
-1.42%
537,376
08/17/2026
284.09
287.66
282.14
285.19
-0.30%
923,724
08/14/2026
283.17
286.49
280.24
286.03
+0.79%
317,555
08/13/2026
285.69
287.57
277.49
283.80
-0.82%
536,426
08/12/2026
284.97
287.11
280.78
286.13
+0.95%
607,159
08/11/2026
282.32
285.14
280.69
283.44
+2.50%
485,384
08/10/2026
283.12
284.17
275.70
276.52
-1.64%
338,306
08/07/2026
278.50
282.39
276.19
281.14
+1.09%
272,538
08/06/2026
280.26
282.52
276.76
278.10
-0.16%
223,685
08/05/2026
278.22
279.20
275.08
278.56
+0.62%
224,253
08/04/2026
269.60
278.79
265.32
276.83
+3.68%
510,061
08/03/2026
262.29
267.70
260.97
267.01
+2.48%
409,882
07/31/2026
253.27
263.31
248.47
260.55
+4.43%
746,512
07/30/2026
265.59
266.49
242.41
249.49
-3.01%
840,862
07/30/2026
$2.93 Earnings
07/29/2026
263.15
264.76
255.49
257.24
-3.46%
822,738
07/28/2026
258.05
267.12
257.68
266.47
+4.05%
738,392
07/27/2026
250.26
256.94
250.26
256.10
+2.14%
322,137
07/24/2026
250.03
254.04
245.29
250.74
+0.44%
182,476
07/23/2026
247.34
251.29
243.90
249.65
+0.49%
286,166
07/22/2026
248.29
251.13
247.73
248.44
+0.06%
258,983
07/21/2026
247.57
249.44
243.02
248.29
+1.46%
561,096
07/20/2026
252.37
253.43
244.38
244.72
-2.89%
247,888
07/17/2026
255.18
257.53
251.03
252.00
-2.54%
315,350
07/16/2026
252.47
259.81
251.12
258.55
+2.41%
287,600
07/15/2026
251.02
253.73
249.49
252.47
+0.25%
173,955
07/14/2026
252.77
256.06
249.70
251.84
+0.55%
209,390
07/13/2026
250.24
254.24
247.17
250.47
+0.09%
266,695
07/10/2026
246.18
252.23
246.18
250.24
+1.88%
212,633
07/09/2026
249.89
250.93
245.57
245.63
-0.54%
358,401
07/08/2026
252.77
254.59
246.80
246.97
-3.17%
321,085
07/07/2026
261.45
261.45
252.76
255.06
-2.70%
234,005
07/06/2026
259.29
262.36
257.68
262.15
+1.74%
308,056
07/02/2026
259.02
261.89
253.45
257.68
+0.18%
329,287
07/01/2026
262.76
262.76
254.47
257.22
-2.84%
430,591
06/30/2026
263.62
265.50
262.64
264.74
+0.82%
335,382
06/30/2026
$0.79 Dividend
06/29/2026
263.22
267.29
261.07
262.59
-0.90%
417,034
06/26/2026
272.00
272.00
263.79
264.99
-2.62%
889,810
06/25/2026
269.80
277.17
267.41
272.11
+1.79%
374,402
06/24/2026
267.52
271.39
266.23
267.32
-0.07%
359,524
06/23/2026
269.25
272.82
266.64
267.52
-2.05%
372,550
06/22/2026
273.32
275.31
270.63
273.13
-0.17%
290,765
06/18/2026
270.67
277.06
270.67
273.61
+2.10%
686,831
06/17/2026
270.22
277.43
267.31
267.98
-1.45%
589,346
06/16/2026
268.85
274.38
268.74
271.93
+2.12%
457,350
06/15/2026
264.42
266.48
261.46
266.28
+3.72%
433,052
06/12/2026
258.85
261.87
254.19
256.73
+0.19%
313,015
06/11/2026
254.97
257.52
250.36
256.23
+1.79%
372,470
06/10/2026
263.91
265.50
251.19
251.73
-4.61%
373,554
06/09/2026
262.47
268.40
258.66
263.88
+1.72%
416,415
06/08/2026
260.23
262.96
259.08
259.42
-0.45%
303,056
06/05/2026
261.53
262.79
258.70
260.58
-0.65%
199,212
06/04/2026
263.62
264.38
260.75
262.28
+0.39%
251,245
06/03/2026
253.48
262.56
250.51
261.27
+3.36%
509,844
06/02/2026
251.81
254.32
249.36
252.78
+0.84%
316,903
06/01/2026
253.35
254.43
246.46
250.68
-2.44%
276,465
05/29/2026
256.35
259.28
253.73
256.97
-0.17%
432,469
05/28/2026
261.55
261.55
254.16
257.41
-1.48%
310,683
05/27/2026
264.14
266.27
260.88
261.29
-0.93%
238,293
05/26/2026
263.93
264.71
261.24
263.74
+0.71%
271,253
05/22/2026
260.35
262.27
257.13
261.88
+1.29%
268,393
05/21/2026
257.61
259.52
252.90
258.55
-0.17%
305,151
05/20/2026
253.84
259.20
250.81
258.97
+2.64%
341,968
05/19/2026
257.12
260.20
251.59
252.32
-2.71%
277,488
05/18/2026
259.85
262.36
258.03
259.36
-0.008%
235,200
05/15/2026
263.99
263.99
258.30
259.38
-2.05%
201,440